YLD Historical Prices
Principal Active High Yield ETF · daily open, high, low, close & volume
Trading days
249
Period high
19.23
Period low
18.11
Period change
-3.52%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.35 | 18.39 | 18.33 | 18.39 | -0.16% | 296,486 |
| Oct 29, 2026 | 18.37 | 18.42 | 18.33 | 18.42 | +0.22% | 332,381 |
| Oct 28, 2026 | 18.39 | 18.39 | 18.33 | 18.38 | -0.05% | 207,163 |
| Oct 27, 2026 | 18.27 | 18.39 | 18.27 | 18.39 | +0.99% | 227,633 |
| Oct 26, 2026 | 18.16 | 18.25 | 18.16 | 18.21 | +0.33% | 213,930 |
| Oct 23, 2026 | 18.23 | 18.23 | 18.15 | 18.15 | -0.44% | 190,835 |
| Oct 22, 2026 | 18.19 | 18.26 | 18.16 | 18.23 | +0.03% | 187,485 |
| Oct 21, 2026 | 18.20 | 18.25 | 18.19 | 18.23 | +0.14% | 289,324 |
| Oct 20, 2026 | 18.18 | 18.25 | 18.13 | 18.20 | +0.00% | 178,558 |
| Oct 19, 2026 | 18.23 | 18.23 | 18.19 | 18.20 | +0.00% | 136,888 |
| Oct 16, 2026 | 18.18 | 18.26 | 18.15 | 18.20 | -0.33% | 177,943 |
| Oct 15, 2026 | 18.18 | 18.26 | 18.14 | 18.26 | +0.69% | 153,802 |
| Oct 14, 2026 | 18.18 | 18.20 | 18.11 | 18.14 | -0.58% | 135,984 |
| Oct 13, 2026 | 18.30 | 18.30 | 18.19 | 18.24 | -0.16% | 119,776 |
| Oct 12, 2026 | 18.28 | 18.31 | 18.27 | 18.27 | -0.11% | 107,949 |
| Oct 9, 2026 | 18.32 | 18.32 | 18.28 | 18.29 | -0.16% | 229,987 |
| Oct 8, 2026 | 18.32 | 18.32 | 18.26 | 18.32 | +0.11% | 713,826 |
| Oct 7, 2026 | 18.36 | 18.36 | 18.26 | 18.30 | -0.11% | 659,601 |
| Oct 6, 2026 | 18.36 | 18.40 | 18.32 | 18.32 | +0.22% | 310,988 |
| Oct 5, 2026 | 18.31 | 18.34 | 18.27 | 18.28 | -0.38% | 365,524 |
| Oct 2, 2026 | 18.40 | 18.42 | 18.29 | 18.35 | +0.05% | 697,052 |
| Oct 1, 2026 | 18.31 | 18.35 | 18.22 | 18.34 | -0.60% | 243,356 |
| Sep 30, 2026 | 18.52 | 18.52 | 18.43 | 18.45 | -0.16% | 388,954 |
| Sep 29, 2026 | 18.55 | 18.55 | 18.45 | 18.48 | -0.32% | 224,535 |
| Sep 28, 2026 | 18.51 | 18.54 | 18.49 | 18.54 | -0.32% | 223,917 |
| Sep 25, 2026 | 18.61 | 18.62 | 18.56 | 18.60 | -0.21% | 92,043 |
| Sep 24, 2026 | 18.68 | 18.68 | 18.61 | 18.64 | -0.21% | 160,200 |
| Sep 23, 2026 | 18.78 | 18.78 | 18.67 | 18.68 | -0.74% | 195,487 |
| Sep 22, 2026 | 18.83 | 18.84 | 18.77 | 18.82 | -0.11% | 190,958 |
| Sep 21, 2026 | 18.84 | 18.84 | 18.80 | 18.84 | +0.16% | 133,698 |
| Sep 18, 2026 | 18.82 | 18.82 | 18.75 | 18.81 | -0.16% | 207,639 |
| Sep 17, 2026 | 18.82 | 18.84 | 18.80 | 18.84 | +0.43% | 372,140 |
| Sep 16, 2026 | 18.77 | 18.82 | 18.73 | 18.76 | -0.05% | 223,057 |
| Sep 15, 2026 | 18.80 | 18.80 | 18.75 | 18.77 | -0.16% | 202,613 |
| Sep 14, 2026 | 18.78 | 18.81 | 18.75 | 18.80 | -0.11% | 136,018 |
| Sep 11, 2026 | 18.82 | 18.83 | 18.78 | 18.82 | +0.16% | 158,575 |
| Sep 10, 2026 | 18.85 | 18.85 | 18.78 | 18.79 | -0.48% | 243,939 |
| Sep 9, 2026 | 18.84 | 18.88 | 18.83 | 18.88 | -0.11% | 155,020 |
| Sep 8, 2026 | 18.86 | 18.90 | 18.85 | 18.90 | +0.05% | 120,650 |
| Sep 4, 2026 | 18.89 | 18.92 | 18.86 | 18.89 | -0.05% | 175,497 |
| Sep 3, 2026 | 18.85 | 18.91 | 18.85 | 18.90 | +0.11% | 168,536 |
| Sep 2, 2026 | 18.85 | 18.90 | 18.84 | 18.88 | -0.79% | 588,711 |
| Aug 31, 2026 | 19.01 | 19.03 | 18.98 | 19.03 | +0.05% | 82,849 |
| Aug 28, 2026 | 19.02 | 19.04 | 19.00 | 19.02 | +0.00% | 135,822 |
| Aug 27, 2026 | 19.01 | 19.04 | 18.99 | 19.02 | +0.03% | 228,687 |
| Aug 26, 2026 | 19.00 | 19.02 | 18.99 | 19.02 | -0.03% | 109,863 |
| Aug 25, 2026 | 18.99 | 19.02 | 18.95 | 19.02 | +0.26% | 108,952 |
| Aug 24, 2026 | 18.95 | 18.98 | 18.92 | 18.97 | +0.16% | 471,917 |
| Aug 21, 2026 | 18.96 | 18.96 | 18.93 | 18.94 | +0.16% | 99,531 |
| Aug 20, 2026 | 18.94 | 18.95 | 18.91 | 18.91 | -0.42% | 198,073 |
| Aug 19, 2026 | 18.96 | 18.99 | 18.95 | 18.99 | +0.34% | 183,949 |
| Aug 18, 2026 | 18.90 | 18.93 | 18.90 | 18.93 | +0.03% | 176,237 |
| Aug 17, 2026 | 18.91 | 18.93 | 18.86 | 18.92 | -0.21% | 219,943 |
| Aug 14, 2026 | 18.95 | 18.97 | 18.94 | 18.96 | -0.03% | 97,171 |
| Aug 13, 2026 | 18.94 | 18.98 | 18.92 | 18.96 | +0.13% | 70,210 |
| Aug 12, 2026 | 18.93 | 18.95 | 18.91 | 18.94 | +0.26% | 120,981 |
| Aug 11, 2026 | 18.89 | 18.92 | 18.89 | 18.89 | -0.11% | 138,958 |
| Aug 10, 2026 | 18.95 | 18.95 | 18.88 | 18.91 | -0.29% | 275,661 |
| Aug 7, 2026 | 18.91 | 18.98 | 18.91 | 18.96 | +0.24% | 172,548 |
| Aug 6, 2026 | 18.86 | 18.92 | 18.86 | 18.92 | +0.11% | 123,036 |
| Aug 5, 2026 | 18.91 | 18.92 | 18.89 | 18.90 | +0.00% | 160,442 |
| Aug 4, 2026 | 18.88 | 18.92 | 18.88 | 18.90 | +0.21% | 142,873 |
| Aug 3, 2026 | 18.81 | 18.86 | 18.81 | 18.86 | -0.46% | 89,298 |
| Jul 31, 2026 | 18.92 | 18.95 | 18.86 | 18.95 | +0.02% | 165,967 |
| Jul 30, 2026 | 18.88 | 18.95 | 18.86 | 18.95 | +0.48% | 119,424 |
| Jul 29, 2026 | 18.84 | 18.92 | 18.84 | 18.86 | -0.13% | 105,358 |
| Jul 28, 2026 | 18.92 | 18.92 | 18.86 | 18.88 | -0.21% | 104,634 |
| Jul 27, 2026 | 18.89 | 18.92 | 18.88 | 18.92 | +0.13% | 138,465 |
| Jul 24, 2026 | 18.83 | 18.90 | 18.83 | 18.89 | -0.08% | 109,686 |
| Jul 23, 2026 | 18.87 | 18.91 | 18.86 | 18.91 | -0.16% | 261,788 |
| Jul 22, 2026 | 18.95 | 18.95 | 18.91 | 18.94 | +0.00% | 751,475 |
| Jul 21, 2026 | 18.95 | 18.96 | 18.93 | 18.94 | +0.00% | 178,575 |
| Jul 20, 2026 | 18.99 | 18.99 | 18.94 | 18.94 | -0.08% | 94,926 |
| Jul 17, 2026 | 18.97 | 18.97 | 18.93 | 18.95 | +0.00% | 47,905 |
| Jul 16, 2026 | 18.89 | 18.96 | 18.89 | 18.95 | +0.11% | 45,412 |
| Jul 15, 2026 | 18.90 | 18.95 | 18.90 | 18.93 | +0.11% | 109,168 |
| Jul 14, 2026 | 18.88 | 18.93 | 18.87 | 18.91 | +0.13% | 259,349 |
| Jul 13, 2026 | 18.90 | 18.92 | 18.87 | 18.89 | -0.21% | 97,242 |
| Jul 10, 2026 | 18.93 | 18.93 | 18.90 | 18.93 | -0.05% | 147,315 |
| Jul 9, 2026 | 18.91 | 18.95 | 18.90 | 18.94 | +0.11% | 97,399 |
| Jul 8, 2026 | 18.87 | 18.92 | 18.87 | 18.92 | -0.05% | 391,074 |
| Jul 7, 2026 | 18.96 | 18.97 | 18.92 | 18.93 | -0.24% | 128,266 |
| Jul 6, 2026 | 18.98 | 18.98 | 18.95 | 18.98 | +0.13% | 182,559 |
| Jul 2, 2026 | 18.92 | 18.98 | 18.92 | 18.95 | +0.20% | 449,351 |
| Jul 1, 2026 | 18.88 | 18.96 | 18.88 | 18.91 | -0.88% | 606,279 |
| Jun 30, 2026 | 19.10 | 19.10 | 19.06 | 19.08 | -0.05% | 156,280 |
| Jun 29, 2026 | 19.04 | 19.09 | 19.04 | 19.09 | +0.32% | 138,399 |
| Jun 26, 2026 | 19.04 | 19.04 | 19.01 | 19.03 | -0.11% | 62,082 |
| Jun 25, 2026 | 19.01 | 19.05 | 19.00 | 19.05 | -0.10% | 166,797 |
| Jun 24, 2026 | 18.98 | 19.08 | 18.97 | 19.07 | +0.58% | 204,041 |
| Jun 23, 2026 | 18.99 | 19.01 | 18.96 | 18.96 | -0.47% | 163,384 |
| Jun 22, 2026 | 19.06 | 19.06 | 19.01 | 19.05 | -0.05% | 143,421 |
| Jun 18, 2026 | 19.04 | 19.12 | 19.01 | 19.06 | +0.26% | 294,455 |
| Jun 17, 2026 | 19.03 | 19.05 | 18.99 | 19.01 | -0.29% | 113,490 |
| Jun 16, 2026 | 19.02 | 19.07 | 19.02 | 19.07 | +0.08% | 95,381 |
| Jun 15, 2026 | 19.08 | 19.14 | 19.04 | 19.05 | +0.16% | 167,581 |
| Jun 12, 2026 | 19.02 | 19.02 | 18.97 | 19.02 | +0.48% | 93,178 |
| Jun 11, 2026 | 18.93 | 18.99 | 18.90 | 18.93 | +0.00% | 127,526 |
| Jun 10, 2026 | 18.92 | 18.93 | 18.90 | 18.93 | -0.05% | 178,525 |
| Jun 9, 2026 | 18.93 | 18.96 | 18.88 | 18.94 | +0.11% | 98,006 |
| Jun 8, 2026 | 18.92 | 18.93 | 18.89 | 18.92 | +0.00% | 92,037 |
| Jun 5, 2026 | 18.95 | 18.95 | 18.89 | 18.92 | -0.39% | 139,539 |
| Jun 4, 2026 | 18.97 | 19.02 | 18.95 | 19.00 | +0.13% | 148,825 |
| Jun 3, 2026 | 18.97 | 19.00 | 18.95 | 18.97 | -0.37% | 409,765 |
| Jun 2, 2026 | 18.99 | 19.07 | 18.97 | 19.04 | +0.11% | 506,344 |
| Jun 1, 2026 | 19.00 | 19.03 | 18.95 | 19.02 | -0.52% | 155,874 |
| May 29, 2026 | 19.12 | 19.14 | 19.07 | 19.12 | +0.16% | 152,835 |
| May 28, 2026 | 19.04 | 19.15 | 19.02 | 19.09 | +0.16% | 152,598 |
| May 27, 2026 | 19.03 | 19.09 | 19.03 | 19.06 | -0.16% | 66,875 |
| May 26, 2026 | 19.05 | 19.11 | 18.99 | 19.09 | +0.47% | 374,341 |
| May 22, 2026 | 18.98 | 19.08 | 18.98 | 19.00 | +0.11% | 80,967 |
| May 21, 2026 | 19.00 | 19.01 | 18.91 | 18.98 | -0.16% | 485,655 |
| May 20, 2026 | 18.88 | 19.02 | 18.88 | 19.01 | +0.53% | 103,646 |
| May 19, 2026 | 18.90 | 18.93 | 18.86 | 18.91 | -0.21% | 123,886 |
| May 18, 2026 | 18.89 | 18.95 | 18.89 | 18.95 | +0.32% | 54,803 |
| May 15, 2026 | 18.90 | 18.93 | 18.88 | 18.89 | -0.63% | 81,232 |
| May 14, 2026 | 18.99 | 19.04 | 18.98 | 19.01 | +0.00% | 102,841 |
| May 13, 2026 | 18.96 | 19.02 | 18.93 | 19.01 | +0.21% | 98,139 |
| May 12, 2026 | 18.96 | 18.98 | 18.94 | 18.97 | -0.26% | 83,154 |
| May 11, 2026 | 19.00 | 19.04 | 18.97 | 19.02 | -0.26% | 212,476 |
| May 8, 2026 | 19.01 | 19.07 | 18.97 | 19.07 | +0.26% | 203,175 |
| May 7, 2026 | 19.05 | 19.08 | 18.98 | 19.02 | -0.21% | 276,613 |
| May 6, 2026 | 19.01 | 19.08 | 19.00 | 19.06 | +0.16% | 114,027 |
| May 5, 2026 | 18.96 | 19.03 | 18.95 | 19.03 | +0.21% | 580,334 |
| May 4, 2026 | 18.97 | 18.99 | 18.91 | 18.99 | -0.05% | 715,427 |
| May 1, 2026 | 18.98 | 19.00 | 18.96 | 19.00 | -0.31% | 70,012 |
| Apr 30, 2026 | 19.03 | 19.08 | 19.02 | 19.06 | +0.26% | 83,042 |
| Apr 29, 2026 | 19.05 | 19.05 | 18.98 | 19.01 | -0.47% | 124,148 |
| Apr 28, 2026 | 19.03 | 19.10 | 19.02 | 19.10 | +0.37% | 65,803 |
| Apr 27, 2026 | 19.02 | 19.11 | 18.95 | 19.03 | -0.26% | 111,163 |
| Apr 24, 2026 | 19.03 | 19.10 | 19.00 | 19.08 | +0.37% | 99,634 |
| Apr 23, 2026 | 19.07 | 19.07 | 18.99 | 19.01 | -0.37% | 80,330 |
| Apr 22, 2026 | 19.06 | 19.08 | 19.04 | 19.08 | +0.32% | 77,124 |
| Apr 21, 2026 | 19.07 | 19.07 | 19.01 | 19.02 | -0.05% | 106,054 |
| Apr 20, 2026 | 19.07 | 19.07 | 19.02 | 19.03 | -0.05% | 83,505 |
| Apr 17, 2026 | 19.02 | 19.17 | 19.02 | 19.04 | +0.16% | 506,612 |
| Apr 16, 2026 | 19.04 | 19.04 | 18.96 | 19.01 | -0.21% | 216,343 |
| Apr 15, 2026 | 18.98 | 19.05 | 18.97 | 19.05 | -0.05% | 94,373 |
| Apr 14, 2026 | 18.95 | 19.06 | 18.95 | 19.06 | +0.47% | 130,617 |
| Apr 13, 2026 | 18.85 | 19.00 | 18.85 | 18.97 | +0.26% | 76,685 |
| Apr 10, 2026 | 19.00 | 19.00 | 18.90 | 18.92 | -0.47% | 1,177,702 |
| Apr 9, 2026 | 18.98 | 19.03 | 18.94 | 19.01 | +0.05% | 104,923 |
| Apr 8, 2026 | 19.03 | 19.03 | 18.94 | 19.00 | +0.69% | 184,920 |
| Apr 7, 2026 | 18.84 | 18.88 | 18.82 | 18.87 | -0.11% | 430,877 |
| Apr 6, 2026 | 18.82 | 18.89 | 18.79 | 18.89 | +0.48% | 170,454 |
| Apr 2, 2026 | 18.83 | 18.89 | 18.74 | 18.80 | -0.16% | 465,846 |
| Apr 1, 2026 | 18.80 | 18.87 | 18.80 | 18.83 | -0.69% | 232,859 |
| Mar 31, 2026 | 18.81 | 18.96 | 18.80 | 18.96 | +1.17% | 86,780 |
| Mar 30, 2026 | 18.80 | 18.80 | 18.71 | 18.74 | +0.05% | 129,533 |
| Mar 27, 2026 | 18.71 | 18.73 | 18.68 | 18.73 | -0.21% | 73,330 |
| Mar 26, 2026 | 18.80 | 18.84 | 18.73 | 18.77 | -0.79% | 282,194 |
| Mar 25, 2026 | 18.86 | 18.92 | 18.85 | 18.92 | +0.53% | 70,777 |
| Mar 24, 2026 | 18.82 | 18.84 | 18.77 | 18.82 | -0.08% | 55,445 |
| Mar 23, 2026 | 18.79 | 18.90 | 18.77 | 18.84 | +0.53% | 51,187 |
| Mar 20, 2026 | 18.88 | 18.88 | 18.70 | 18.74 | -0.76% | 72,422 |
| Mar 19, 2026 | 18.76 | 18.89 | 18.76 | 18.88 | +0.16% | 124,255 |
| Mar 18, 2026 | 18.90 | 18.91 | 18.83 | 18.85 | -0.42% | 119,384 |
| Mar 17, 2026 | 18.88 | 18.93 | 18.88 | 18.93 | +0.40% | 78,832 |
| Mar 16, 2026 | 18.87 | 18.89 | 18.83 | 18.86 | +0.35% | 107,293 |
| Mar 13, 2026 | 18.82 | 18.90 | 18.78 | 18.79 | -0.16% | 93,205 |
| Mar 12, 2026 | 18.93 | 18.93 | 18.82 | 18.82 | -0.74% | 196,852 |
| Mar 11, 2026 | 18.98 | 18.99 | 18.94 | 18.96 | -0.34% | 126,682 |
| Mar 10, 2026 | 18.98 | 19.06 | 18.98 | 19.02 | +0.34% | 291,294 |
| Mar 9, 2026 | 18.83 | 19.02 | 18.83 | 18.96 | +0.18% | 200,801 |
| Mar 6, 2026 | 18.96 | 18.99 | 18.91 | 18.93 | -0.55% | 148,796 |
| Mar 5, 2026 | 19.05 | 19.07 | 18.98 | 19.03 | -0.26% | 257,265 |
| Mar 4, 2026 | 19.03 | 19.08 | 19.01 | 19.08 | +0.58% | 138,892 |
| Mar 3, 2026 | 18.93 | 19.00 | 18.93 | 18.97 | -0.47% | 316,577 |
| Mar 2, 2026 | 18.97 | 19.06 | 18.94 | 19.06 | -0.37% | 208,467 |
| Feb 27, 2026 | 19.09 | 19.16 | 19.09 | 19.13 | -0.16% | 107,449 |
| Feb 26, 2026 | 19.17 | 19.19 | 19.13 | 19.16 | +0.05% | 101,838 |
| Feb 25, 2026 | 19.12 | 19.20 | 19.12 | 19.15 | -0.10% | 328,814 |
| Feb 24, 2026 | 19.15 | 19.18 | 19.14 | 19.17 | +0.04% | 98,421 |
| Feb 23, 2026 | 19.20 | 19.21 | 19.16 | 19.16 | -0.30% | 114,306 |
| Feb 20, 2026 | 19.15 | 19.23 | 19.15 | 19.22 | +0.26% | 92,865 |
| Feb 19, 2026 | 19.19 | 19.20 | 19.14 | 19.17 | -0.16% | 97,816 |
| Feb 18, 2026 | 19.19 | 19.23 | 19.14 | 19.20 | +0.16% | 169,946 |
| Feb 17, 2026 | 19.15 | 19.18 | 19.14 | 19.17 | +0.10% | 148,520 |
| Feb 13, 2026 | 19.11 | 19.17 | 19.11 | 19.15 | -0.03% | 95,286 |
| Feb 12, 2026 | 19.18 | 19.19 | 19.14 | 19.16 | -0.18% | 138,643 |
| Feb 11, 2026 | 19.22 | 19.22 | 19.12 | 19.19 | +0.26% | 120,288 |
| Feb 10, 2026 | 19.13 | 19.19 | 19.13 | 19.14 | -0.18% | 87,558 |
| Feb 9, 2026 | 19.16 | 19.18 | 19.09 | 19.18 | +0.24% | 530,576 |
| Feb 6, 2026 | 19.09 | 19.14 | 19.07 | 19.13 | +0.63% | 306,089 |
| Feb 5, 2026 | 19.04 | 19.07 | 19.00 | 19.01 | -0.16% | 118,443 |
| Feb 4, 2026 | 19.08 | 19.09 | 18.98 | 19.04 | -0.29% | 247,096 |
| Feb 3, 2026 | 19.08 | 19.12 | 19.05 | 19.09 | -0.05% | 242,928 |
| Feb 2, 2026 | 19.07 | 19.13 | 19.05 | 19.11 | -0.37% | 157,672 |
| Jan 30, 2026 | 19.16 | 19.21 | 19.16 | 19.18 | -0.10% | 211,099 |
| Jan 29, 2026 | 19.13 | 19.20 | 19.13 | 19.20 | +0.13% | 147,245 |
| Jan 28, 2026 | 19.20 | 19.20 | 19.16 | 19.17 | -0.16% | 80,655 |
| Jan 27, 2026 | 19.21 | 19.22 | 19.18 | 19.20 | +0.00% | 128,921 |
| Jan 26, 2026 | 19.22 | 19.22 | 19.18 | 19.20 | -0.10% | 139,536 |
| Jan 23, 2026 | 19.17 | 19.22 | 19.09 | 19.22 | +0.10% | 103,714 |
| Jan 22, 2026 | 19.23 | 19.23 | 19.18 | 19.20 | +0.05% | 113,816 |
| Jan 21, 2026 | 19.09 | 19.22 | 19.09 | 19.19 | +0.34% | 112,152 |
| Jan 20, 2026 | 19.09 | 19.13 | 19.06 | 19.13 | -0.10% | 159,753 |
| Jan 16, 2026 | 19.09 | 19.15 | 19.09 | 19.14 | +0.26% | 148,457 |
| Jan 15, 2026 | 19.09 | 19.11 | 19.08 | 19.09 | +0.18% | 235,589 |
| Jan 14, 2026 | 19.05 | 19.07 | 19.04 | 19.06 | +0.05% | 116,652 |
| Jan 13, 2026 | 19.05 | 19.09 | 19.05 | 19.05 | -0.18% | 245,007 |
| Jan 12, 2026 | 19.05 | 19.09 | 19.05 | 19.09 | -0.13% | 169,884 |
| Jan 9, 2026 | 19.07 | 19.12 | 19.06 | 19.11 | +0.42% | 767,288 |
| Jan 8, 2026 | 19.06 | 19.07 | 19.03 | 19.03 | -0.21% | 316,103 |
| Jan 7, 2026 | 19.07 | 19.07 | 19.05 | 19.07 | +0.03% | 123,202 |
| Jan 6, 2026 | 19.09 | 19.09 | 19.06 | 19.07 | -0.13% | 131,000 |
| Jan 5, 2026 | 19.04 | 19.10 | 19.04 | 19.09 | +0.47% | 179,106 |
| Jan 2, 2026 | 19.01 | 19.03 | 18.97 | 19.00 | -0.03% | 170,150 |
| Dec 31, 2025 | 19.02 | 19.03 | 18.99 | 19.00 | +0.05% | 98,708 |
| Dec 30, 2025 | 18.99 | 19.02 | 18.99 | 19.00 | +0.05% | 230,684 |
| Dec 29, 2025 | 19.00 | 19.01 | 18.98 | 18.98 | -0.76% | 114,510 |
| Dec 26, 2025 | 19.13 | 19.17 | 19.13 | 19.13 | -0.16% | 265,489 |
| Dec 24, 2025 | 19.13 | 19.18 | 19.10 | 19.16 | +0.16% | 81,210 |
| Dec 23, 2025 | 19.10 | 19.18 | 19.05 | 19.13 | +0.10% | 80,934 |
| Dec 22, 2025 | 19.13 | 19.13 | 19.08 | 19.11 | +0.08% | 142,463 |
| Dec 19, 2025 | 19.10 | 19.11 | 19.06 | 19.09 | +0.01% | 100,499 |
| Dec 18, 2025 | 19.11 | 19.11 | 19.05 | 19.09 | +0.54% | 125,514 |
| Dec 17, 2025 | 19.09 | 19.09 | 18.99 | 18.99 | -0.26% | 161,614 |
| Dec 16, 2025 | 19.05 | 19.07 | 19.00 | 19.04 | -0.05% | 111,068 |
| Dec 15, 2025 | 19.03 | 19.06 | 19.03 | 19.05 | +0.16% | 67,519 |
| Dec 12, 2025 | 19.01 | 19.06 | 19.00 | 19.02 | -0.31% | 75,555 |
| Dec 11, 2025 | 19.09 | 19.09 | 19.05 | 19.08 | +0.10% | 92,549 |
| Dec 10, 2025 | 18.99 | 19.08 | 18.98 | 19.06 | +0.26% | 117,948 |
| Dec 9, 2025 | 19.02 | 19.03 | 18.99 | 19.01 | -0.05% | 78,213 |
| Dec 8, 2025 | 19.02 | 19.03 | 18.97 | 19.02 | -0.42% | 99,457 |
| Dec 5, 2025 | 19.05 | 19.12 | 19.04 | 19.10 | +0.32% | 411,275 |
| Dec 4, 2025 | 19.05 | 19.09 | 18.99 | 19.04 | -0.07% | 209,005 |
| Dec 3, 2025 | 19.02 | 19.08 | 19.01 | 19.05 | +0.17% | 147,302 |
| Dec 2, 2025 | 19.01 | 19.03 | 18.99 | 19.02 | +0.26% | 85,382 |
| Dec 1, 2025 | 19.00 | 19.00 | 18.95 | 18.97 | -0.76% | 266,917 |
| Nov 28, 2025 | 19.14 | 19.15 | 19.11 | 19.11 | -0.05% | 72,809 |
| Nov 26, 2025 | 19.08 | 19.13 | 19.08 | 19.13 | +0.18% | 181,563 |
| Nov 25, 2025 | 19.02 | 19.12 | 18.99 | 19.09 | +0.53% | 229,037 |
| Nov 24, 2025 | 19.00 | 19.02 | 18.98 | 18.99 | +0.05% | 189,677 |
| Nov 21, 2025 | 18.96 | 19.01 | 18.94 | 18.98 | +0.21% | 272,459 |
| Nov 20, 2025 | 18.98 | 19.01 | 18.92 | 18.94 | +0.11% | 154,373 |
| Nov 19, 2025 | 18.94 | 18.96 | 18.89 | 18.92 | -0.11% | 117,155 |
| Nov 18, 2025 | 18.91 | 18.97 | 18.91 | 18.94 | +0.00% | 328,634 |
| Nov 17, 2025 | 18.98 | 19.03 | 18.94 | 18.94 | -0.32% | 210,422 |
| Nov 14, 2025 | 18.93 | 19.02 | 18.93 | 19.00 | +0.05% | 93,365 |
| Nov 13, 2025 | 19.08 | 19.08 | 18.99 | 18.99 | -0.68% | 187,813 |
| Nov 12, 2025 | 19.17 | 19.20 | 19.03 | 19.12 | +0.00% | 281,760 |
| Nov 11, 2025 | 19.14 | 19.22 | 19.12 | 19.12 | -0.31% | 204,202 |
| Nov 10, 2025 | 19.14 | 19.18 | 19.09 | 19.18 | +0.47% | 117,585 |
| Nov 7, 2025 | 19.10 | 19.11 | 19.03 | 19.09 | -0.05% | 103,030 |
| Nov 6, 2025 | 19.12 | 19.12 | 19.07 | 19.10 | +0.10% | 127,646 |
| Nov 5, 2025 | 19.08 | 19.11 | 19.07 | 19.08 | +0.21% | 152,809 |
| Nov 4, 2025 | 19.00 | 19.08 | 19.00 | 19.04 | -0.10% | 190,781 |
| Nov 3, 2025 | 19.15 | 19.15 | 19.04 | 19.06 | -0.91% | 193,924 |
Daily open, high, low, close and volume for Principal Active High Yield ETF (YLD). Showing 249 trading days. Unadjusted prices.