YHGJ Historical Prices
Yunhong Green CTI Ltd. Common Stock · daily open, high, low, close & volume
Trading days
228
Period high
5.75
Period low
2.38
Period change
-27.93%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.54 | 3.66 | 3.23 | 3.51 | -2.77% | 5,723 |
| Nov 3, 2026 | 3.75 | 3.90 | 3.61 | 3.61 | -4.37% | 20,360 |
| Nov 2, 2026 | 3.66 | 3.80 | 3.30 | 3.77 | +12.18% | 63,078 |
| Oct 30, 2026 | 2.95 | 3.69 | 2.95 | 3.37 | +13.91% | 62,742 |
| Oct 29, 2026 | 2.81 | 3.10 | 2.80 | 2.95 | +0.82% | 83,557 |
| Oct 28, 2026 | 2.61 | 2.98 | 2.61 | 2.93 | +4.64% | 65,043 |
| Oct 27, 2026 | 2.69 | 2.98 | 2.43 | 2.80 | +5.26% | 36,557 |
| Oct 26, 2026 | 2.61 | 2.66 | 2.41 | 2.66 | +5.97% | 403,761 |
| Oct 23, 2026 | 2.59 | 2.59 | 2.51 | 2.51 | -3.46% | 1,378 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | -6.31% | 605 |
| Oct 20, 2026 | 2.91 | 2.91 | 2.77 | 2.77 | +2.78% | 1,013 |
| Oct 19, 2026 | 2.71 | 2.73 | 2.70 | 2.70 | +0.75% | 1,487 |
| Oct 16, 2026 | 2.72 | 2.96 | 2.65 | 2.68 | -1.83% | 10,233 |
| Oct 15, 2026 | 2.75 | 2.75 | 2.70 | 2.73 | -1.63% | 4,027 |
| Oct 14, 2026 | 2.81 | 2.81 | 2.70 | 2.77 | +3.93% | 3,341 |
| Oct 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | -1.11% | 412 |
| Oct 12, 2026 | 2.73 | 2.73 | 2.61 | 2.70 | -1.82% | 2,466 |
| Oct 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | +3.77% | 537 |
| Oct 7, 2026 | 2.90 | 2.98 | 2.60 | 2.65 | -5.36% | 8,684 |
| Oct 6, 2026 | 2.81 | 3.26 | 2.69 | 2.80 | +3.70% | 30,636 |
| Oct 5, 2026 | 2.87 | 2.98 | 2.70 | 2.70 | -3.05% | 5,137 |
| Oct 2, 2026 | 2.70 | 2.79 | 2.70 | 2.79 | -2.97% | 921 |
| Oct 1, 2026 | 2.73 | 2.87 | 2.73 | 2.87 | +9.13% | 1,633 |
| Sep 30, 2026 | 2.87 | 2.87 | 2.63 | 2.63 | +0.00% | 2,371 |
| Sep 29, 2026 | 2.52 | 2.88 | 2.52 | 2.63 | +7.79% | 18,014 |
| Sep 25, 2026 | 2.46 | 2.62 | 2.44 | 2.44 | -6.15% | 28,687 |
| Sep 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | -3.34% | 3,067 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.69 | 2.69 | -1.47% | 6,028 |
| Sep 22, 2026 | 2.65 | 2.73 | 2.65 | 2.73 | -4.21% | 538 |
| Sep 18, 2026 | 2.52 | 2.85 | 2.51 | 2.85 | +7.54% | 2,433 |
| Sep 16, 2026 | 2.87 | 2.94 | 2.65 | 2.65 | -3.28% | 1,012 |
| Sep 14, 2026 | 2.70 | 2.85 | 2.70 | 2.74 | +0.74% | 3,151 |
| Sep 9, 2026 | 2.72 | 2.76 | 2.72 | 2.72 | -1.12% | 2,126 |
| Sep 8, 2026 | 2.72 | 2.85 | 2.72 | 2.75 | -4.49% | 1,065 |
| Sep 4, 2026 | 2.75 | 2.88 | 2.75 | 2.88 | +2.49% | 5,382 |
| Aug 31, 2026 | 2.84 | 2.84 | 2.81 | 2.81 | -3.77% | 1,548 |
| Aug 28, 2026 | 3.13 | 3.15 | 2.90 | 2.92 | +0.00% | 5,383 |
| Aug 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | +0.00% | 759 |
| Aug 25, 2026 | 2.86 | 3.05 | 2.86 | 2.92 | -4.26% | 1,144 |
| Aug 24, 2026 | 2.89 | 3.13 | 2.89 | 3.05 | -2.24% | 4,224 |
| Aug 21, 2026 | 3.12 | 3.14 | 3.03 | 3.12 | -8.24% | 7,095 |
| Aug 18, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | +2.10% | 1,739 |
| Aug 17, 2026 | 3.30 | 3.33 | 3.11 | 3.33 | -1.33% | 2,082 |
| Aug 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.74% | 803 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | -1.61% | 668 |
| Aug 12, 2026 | 3.27 | 3.46 | 3.27 | 3.46 | +2.84% | 877 |
| Aug 11, 2026 | 3.36 | 3.44 | 3.31 | 3.36 | -3.17% | 3,792 |
| Aug 10, 2026 | 3.30 | 3.47 | 3.00 | 3.47 | +15.67% | 12,664 |
| Aug 7, 2026 | 3.12 | 3.39 | 3.00 | 3.00 | -4.00% | 15,218 |
| Aug 6, 2026 | 3.12 | 3.26 | 3.06 | 3.13 | +0.16% | 6,260 |
| Aug 5, 2026 | 2.90 | 3.12 | 2.90 | 3.12 | +13.45% | 8,890 |
| Aug 4, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | -11.00% | 915 |
| Aug 3, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | +6.96% | 2,537 |
| Jul 31, 2026 | 2.91 | 3.23 | 2.89 | 2.89 | -2.74% | 5,921 |
| Jul 30, 2026 | 3.00 | 3.03 | 2.97 | 2.97 | +0.01% | 1,384 |
| Jul 29, 2026 | 2.85 | 3.20 | 2.85 | 2.97 | +4.95% | 5,736 |
| Jul 28, 2026 | 2.91 | 3.01 | 2.83 | 2.83 | -8.41% | 2,319 |
| Jul 27, 2026 | 2.83 | 3.28 | 2.83 | 3.09 | +11.15% | 9,925 |
| Jul 24, 2026 | 2.91 | 2.94 | 2.77 | 2.78 | -5.12% | 3,277 |
| Jul 23, 2026 | 2.93 | 2.93 | 2.92 | 2.93 | -2.33% | 2,244 |
| Jul 22, 2026 | 3.28 | 3.28 | 2.91 | 3.00 | -2.91% | 13,486 |
| Jul 21, 2026 | 2.91 | 3.44 | 2.90 | 3.09 | +6.55% | 27,250 |
| Jul 20, 2026 | 2.97 | 3.30 | 2.82 | 2.90 | -2.36% | 12,416 |
| Jul 17, 2026 | 3.02 | 3.42 | 2.86 | 2.97 | -1.66% | 24,486 |
| Jul 16, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | -5.63% | 1,591 |
| Jul 15, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | +0.01% | 4,134 |
| Jul 14, 2026 | 2.90 | 3.35 | 2.70 | 3.20 | +5.61% | 12,445 |
| Jul 13, 2026 | 3.05 | 3.30 | 2.57 | 3.03 | -0.66% | 19,354 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.05 | 3.05 | +4.81% | 3,814 |
| Jul 7, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | -9.06% | 1,874 |
| Jul 6, 2026 | 3.18 | 3.30 | 3.10 | 3.20 | +5.19% | 5,120 |
| Jul 2, 2026 | 3.20 | 3.20 | 3.02 | 3.04 | -2.19% | 5,132 |
| Jul 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | +3.32% | 3,110 |
| Jun 30, 2026 | 3.05 | 3.20 | 3.01 | 3.01 | -5.05% | 5,238 |
| Jun 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | +1.28% | 2,608 |
| Jun 26, 2026 | 3.10 | 3.37 | 3.10 | 3.13 | +3.73% | 5,987 |
| Jun 25, 2026 | 3.13 | 3.21 | 3.02 | 3.02 | -0.41% | 3,477 |
| Jun 24, 2026 | 3.21 | 3.23 | 3.03 | 3.03 | -4.11% | 8,792 |
| Jun 23, 2026 | 3.09 | 3.32 | 3.09 | 3.16 | +0.32% | 10,111 |
| Jun 22, 2026 | 3.00 | 3.32 | 3.00 | 3.15 | +5.70% | 2,001 |
| Jun 18, 2026 | 3.22 | 3.23 | 2.98 | 2.98 | -9.97% | 4,552 |
| Jun 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | -3.78% | 1,359 |
| Jun 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | +0.58% | 846 |
| Jun 15, 2026 | 3.35 | 3.47 | 3.23 | 3.42 | +0.59% | 10,742 |
| Jun 12, 2026 | 3.56 | 3.56 | 3.40 | 3.40 | -5.29% | 2,475 |
| Jun 11, 2026 | 3.63 | 3.73 | 3.54 | 3.59 | -5.28% | 3,339 |
| Jun 10, 2026 | 3.55 | 3.79 | 3.43 | 3.79 | +4.70% | 4,293 |
| Jun 9, 2026 | 3.68 | 3.73 | 3.56 | 3.62 | -1.09% | 9,158 |
| Jun 8, 2026 | 3.26 | 4.00 | 3.25 | 3.66 | +9.25% | 30,462 |
| Jun 5, 2026 | 3.60 | 3.60 | 3.23 | 3.35 | -6.43% | 7,086 |
| Jun 4, 2026 | 3.60 | 3.76 | 3.58 | 3.58 | -2.71% | 4,165 |
| Jun 3, 2026 | 3.68 | 3.72 | 3.58 | 3.68 | +0.00% | 3,007 |
| Jun 2, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | +0.00% | 3,629 |
| Jun 1, 2026 | 3.52 | 3.70 | 3.47 | 3.68 | +2.80% | 6,629 |
| May 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | -0.00% | 1,185 |
| May 28, 2026 | 3.41 | 3.60 | 3.38 | 3.58 | +4.37% | 10,866 |
| May 27, 2026 | 3.43 | 3.52 | 3.42 | 3.43 | +3.63% | 3,710 |
| May 26, 2026 | 3.32 | 3.50 | 3.30 | 3.31 | -3.50% | 5,713 |
| May 22, 2026 | 3.24 | 3.51 | 3.24 | 3.43 | +3.94% | 1,593 |
| May 21, 2026 | 3.32 | 3.40 | 3.23 | 3.30 | +0.30% | 2,876 |
| May 20, 2026 | 3.12 | 3.50 | 3.11 | 3.29 | +2.18% | 12,142 |
| May 19, 2026 | 3.15 | 3.30 | 3.07 | 3.22 | -0.92% | 4,860 |
| May 18, 2026 | 3.42 | 3.42 | 3.21 | 3.25 | -0.61% | 5,544 |
| May 15, 2026 | 3.20 | 3.54 | 3.10 | 3.27 | -0.91% | 11,615 |
| May 14, 2026 | 3.00 | 3.50 | 3.00 | 3.30 | +8.55% | 13,112 |
| May 13, 2026 | 3.13 | 3.35 | 2.96 | 3.04 | +1.67% | 31,157 |
| May 12, 2026 | 3.21 | 3.27 | 2.81 | 2.99 | +1.36% | 12,703 |
| May 11, 2026 | 3.53 | 3.53 | 2.85 | 2.95 | -15.71% | 7,137 |
| May 7, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | +2.94% | 1,638 |
| May 6, 2026 | 3.16 | 3.50 | 3.16 | 3.40 | +8.63% | 11,301 |
| May 5, 2026 | 2.96 | 3.18 | 2.96 | 3.13 | +0.32% | 2,118 |
| May 4, 2026 | 2.90 | 3.14 | 2.79 | 3.12 | -2.50% | 3,954 |
| May 1, 2026 | 2.88 | 3.20 | 2.88 | 3.20 | +18.08% | 15,016 |
| Apr 30, 2026 | 2.60 | 2.74 | 2.60 | 2.71 | -2.68% | 2,136 |
| Apr 29, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | +2.37% | 1,516 |
| Apr 28, 2026 | 2.85 | 2.94 | 2.72 | 2.72 | -8.42% | 4,505 |
| Apr 27, 2026 | 3.00 | 3.07 | 2.93 | 2.97 | +1.71% | 1,621 |
| Apr 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | +8.47% | 363 |
| Apr 23, 2026 | 2.86 | 2.92 | 2.69 | 2.69 | -7.18% | 1,525 |
| Apr 22, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | -1.69% | 2,060 |
| Apr 21, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | -1.67% | 2,170 |
| Apr 20, 2026 | 3.12 | 3.15 | 3.00 | 3.00 | -4.42% | 5,520 |
| Apr 17, 2026 | 2.79 | 3.16 | 2.77 | 3.14 | +8.98% | 9,506 |
| Apr 16, 2026 | 2.94 | 2.94 | 2.83 | 2.88 | +6.59% | 8,160 |
| Apr 15, 2026 | 2.68 | 2.83 | 2.68 | 2.70 | -6.51% | 1,479 |
| Apr 14, 2026 | 2.66 | 2.89 | 2.66 | 2.89 | +0.04% | 5,942 |
| Apr 10, 2026 | 2.92 | 2.92 | 2.89 | 2.89 | -4.34% | 3,679 |
| Apr 9, 2026 | 3.01 | 3.02 | 2.98 | 3.02 | +0.33% | 1,076 |
| Apr 8, 2026 | 3.06 | 3.08 | 3.01 | 3.01 | +0.67% | 5,302 |
| Apr 7, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | +7.17% | 970 |
| Apr 6, 2026 | 2.94 | 2.94 | 2.79 | 2.79 | -1.76% | 503 |
| Apr 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | +1.43% | 5,968 |
| Apr 1, 2026 | 2.79 | 3.14 | 2.79 | 2.80 | +0.72% | 4,793 |
| Mar 31, 2026 | 2.96 | 3.00 | 2.72 | 2.78 | +3.73% | 3,049 |
| Mar 30, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | -2.55% | 1,356 |
| Mar 27, 2026 | 2.71 | 2.81 | 2.71 | 2.75 | -2.48% | 5,573 |
| Mar 26, 2026 | 2.97 | 3.04 | 2.80 | 2.82 | -4.44% | 3,071 |
| Mar 25, 2026 | 2.71 | 2.99 | 2.66 | 2.95 | +5.77% | 4,346 |
| Mar 24, 2026 | 2.71 | 2.79 | 2.71 | 2.79 | -0.36% | 1,938 |
| Mar 23, 2026 | 2.92 | 2.94 | 2.75 | 2.80 | -2.44% | 9,429 |
| Mar 20, 2026 | 2.97 | 3.19 | 2.87 | 2.87 | -3.04% | 13,695 |
| Mar 19, 2026 | 2.95 | 2.96 | 2.81 | 2.96 | -2.95% | 3,938 |
| Mar 18, 2026 | 3.17 | 3.23 | 2.85 | 3.05 | +5.54% | 8,128 |
| Mar 17, 2026 | 2.85 | 3.04 | 2.85 | 2.89 | +0.70% | 4,826 |
| Mar 16, 2026 | 2.83 | 3.29 | 2.83 | 2.87 | -2.05% | 4,761 |
| Mar 13, 2026 | 2.80 | 3.32 | 2.80 | 2.93 | -1.68% | 10,194 |
| Mar 12, 2026 | 2.90 | 2.98 | 2.79 | 2.98 | -1.00% | 11,778 |
| Mar 11, 2026 | 3.21 | 3.27 | 3.00 | 3.01 | -8.23% | 2,496 |
| Mar 10, 2026 | 2.90 | 3.47 | 2.78 | 3.28 | +17.99% | 46,772 |
| Mar 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | +7.32% | 1,363 |
| Mar 4, 2026 | 2.73 | 2.73 | 2.59 | 2.59 | -3.34% | 7,057 |
| Mar 3, 2026 | 2.82 | 2.82 | 2.68 | 2.68 | -4.29% | 2,000 |
| Mar 2, 2026 | 2.55 | 2.97 | 2.38 | 2.80 | +10.67% | 15,512 |
| Feb 27, 2026 | 2.51 | 2.53 | 2.46 | 2.53 | -4.52% | 3,751 |
| Feb 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | -8.30% | 2,597 |
| Feb 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | +8.54% | 673 |
| Feb 24, 2026 | 3.03 | 3.03 | 2.66 | 2.66 | -4.23% | 1,729 |
| Feb 23, 2026 | 2.99 | 2.99 | 2.78 | 2.78 | +1.09% | 5,839 |
| Feb 20, 2026 | 2.67 | 2.75 | 2.63 | 2.75 | +7.00% | 1,990 |
| Feb 19, 2026 | 2.76 | 2.89 | 2.52 | 2.57 | -6.20% | 10,499 |
| Feb 18, 2026 | 2.80 | 2.94 | 2.66 | 2.74 | -1.44% | 5,802 |
| Feb 17, 2026 | 2.89 | 2.99 | 2.62 | 2.78 | -6.47% | 11,600 |
| Feb 13, 2026 | 3.08 | 3.08 | 2.87 | 2.97 | -7.40% | 5,114 |
| Feb 12, 2026 | 3.25 | 3.34 | 3.20 | 3.21 | -4.18% | 6,468 |
| Feb 11, 2026 | 3.45 | 3.58 | 3.28 | 3.35 | -1.76% | 3,893 |
| Feb 10, 2026 | 3.54 | 3.54 | 3.41 | 3.41 | -0.87% | 4,501 |
| Feb 9, 2026 | 3.37 | 3.58 | 3.37 | 3.44 | +2.08% | 5,783 |
| Feb 6, 2026 | 3.35 | 3.43 | 3.14 | 3.37 | +0.60% | 7,516 |
| Feb 5, 2026 | 3.49 | 3.49 | 3.23 | 3.35 | -4.83% | 8,394 |
| Feb 4, 2026 | 3.62 | 3.62 | 3.37 | 3.52 | -1.18% | 15,909 |
| Feb 3, 2026 | 3.68 | 3.68 | 3.56 | 3.56 | -5.26% | 3,556 |
| Feb 2, 2026 | 3.75 | 3.76 | 3.69 | 3.76 | -3.59% | 6,522 |
| Jan 30, 2026 | 3.76 | 3.98 | 3.69 | 3.90 | +3.86% | 14,128 |
| Jan 29, 2026 | 3.80 | 3.80 | 3.55 | 3.75 | +0.94% | 25,880 |
| Jan 28, 2026 | 3.60 | 3.72 | 3.52 | 3.72 | +7.83% | 8,313 |
| Jan 27, 2026 | 3.74 | 3.74 | 3.43 | 3.45 | -8.49% | 8,475 |
| Jan 26, 2026 | 3.74 | 3.92 | 3.74 | 3.77 | -0.53% | 9,967 |
| Jan 23, 2026 | 3.80 | 3.91 | 3.72 | 3.79 | -1.56% | 16,553 |
| Jan 22, 2026 | 4.18 | 4.30 | 3.70 | 3.85 | -18.81% | 67,725 |
| Jan 21, 2026 | 4.13 | 4.86 | 4.02 | 4.74 | +25.78% | 366,381 |
| Jan 20, 2026 | 3.92 | 4.07 | 3.77 | 3.77 | -3.08% | 5,384 |
| Jan 16, 2026 | 3.97 | 3.97 | 3.87 | 3.89 | +0.78% | 4,073 |
| Jan 15, 2026 | 3.80 | 4.00 | 3.75 | 3.86 | -1.78% | 10,077 |
| Jan 14, 2026 | 4.00 | 4.04 | 3.90 | 3.93 | +0.77% | 4,683 |
| Jan 13, 2026 | 4.10 | 4.12 | 3.90 | 3.90 | -6.47% | 3,101 |
| Jan 12, 2026 | 3.88 | 4.42 | 3.88 | 4.17 | +3.73% | 11,133 |
| Jan 9, 2026 | 4.12 | 4.40 | 3.91 | 4.02 | +1.01% | 10,098 |
| Jan 8, 2026 | 3.71 | 4.19 | 3.67 | 3.98 | +8.45% | 15,727 |
| Jan 7, 2026 | 3.59 | 3.75 | 3.53 | 3.67 | +1.24% | 3,492 |
| Jan 6, 2026 | 3.73 | 3.73 | 3.63 | 3.63 | +0.97% | 702 |
| Jan 2, 2026 | 3.52 | 3.74 | 3.52 | 3.59 | -1.10% | 10,574 |
| Dec 31, 2025 | 3.66 | 3.86 | 3.37 | 3.63 | -5.60% | 30,562 |
| Dec 30, 2025 | 3.77 | 3.99 | 3.67 | 3.85 | +2.00% | 6,917 |
| Dec 29, 2025 | 3.76 | 3.77 | 3.62 | 3.77 | -0.26% | 4,430 |
| Dec 26, 2025 | 4.01 | 4.08 | 3.66 | 3.78 | -3.82% | 22,677 |
| Dec 24, 2025 | 3.98 | 4.10 | 3.93 | 3.93 | -2.60% | 3,146 |
| Dec 23, 2025 | 4.18 | 4.18 | 3.95 | 4.04 | -5.50% | 11,047 |
| Dec 22, 2025 | 4.17 | 4.42 | 4.10 | 4.27 | +0.50% | 14,649 |
| Dec 19, 2025 | 4.33 | 4.52 | 4.25 | 4.25 | -0.73% | 12,703 |
| Dec 18, 2025 | 4.44 | 4.44 | 4.08 | 4.28 | -3.60% | 12,624 |
| Dec 17, 2025 | 4.36 | 4.46 | 4.34 | 4.44 | -0.22% | 2,760 |
| Dec 16, 2025 | 4.88 | 4.88 | 4.30 | 4.45 | -9.18% | 18,715 |
| Dec 15, 2025 | 4.85 | 4.98 | 4.63 | 4.90 | -1.61% | 12,004 |
| Dec 12, 2025 | 5.37 | 5.43 | 4.65 | 4.98 | +11.91% | 138,726 |
| Dec 11, 2025 | 4.37 | 4.60 | 4.00 | 4.45 | +2.30% | 14,973 |
| Dec 10, 2025 | 4.78 | 4.81 | 4.33 | 4.35 | -10.77% | 29,506 |
| Dec 9, 2025 | 4.95 | 5.01 | 4.82 | 4.88 | -2.89% | 26,520 |
| Dec 8, 2025 | 4.90 | 5.02 | 4.84 | 5.02 | -1.57% | 15,413 |
| Dec 5, 2025 | 4.73 | 5.10 | 4.73 | 5.10 | +4.08% | 8,899 |
| Dec 4, 2025 | 4.84 | 4.93 | 4.84 | 4.90 | +1.03% | 1,601 |
| Dec 2, 2025 | 4.85 | 5.03 | 4.85 | 4.85 | -4.15% | 1,669 |
| Dec 1, 2025 | 4.87 | 5.10 | 4.76 | 5.06 | +2.95% | 5,582 |
| Nov 28, 2025 | 4.88 | 4.92 | 4.88 | 4.92 | +1.34% | 2,325 |
| Nov 26, 2025 | 4.92 | 4.92 | 4.83 | 4.85 | -0.80% | 2,086 |
| Nov 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -2.60% | 546 |
| Nov 21, 2025 | 4.89 | 5.02 | 4.83 | 5.02 | +3.51% | 4,947 |
| Nov 20, 2025 | 4.89 | 5.07 | 4.85 | 4.85 | -1.62% | 14,520 |
| Nov 19, 2025 | 5.00 | 5.14 | 4.90 | 4.93 | -2.86% | 8,557 |
| Nov 18, 2025 | 5.19 | 5.19 | 4.95 | 5.08 | +3.36% | 2,623 |
| Nov 17, 2025 | 5.38 | 5.38 | 4.91 | 4.91 | -9.51% | 2,964 |
| Nov 14, 2025 | 5.34 | 5.43 | 5.11 | 5.43 | -1.70% | 18,756 |
| Nov 13, 2025 | 5.58 | 5.60 | 5.15 | 5.52 | +5.95% | 8,583 |
| Nov 12, 2025 | 5.13 | 5.21 | 5.13 | 5.21 | -2.41% | 943 |
| Nov 11, 2025 | 5.54 | 5.54 | 5.34 | 5.34 | -1.32% | 2,446 |
| Nov 10, 2025 | 5.08 | 5.75 | 4.95 | 5.41 | +12.47% | 22,450 |
| Nov 7, 2025 | 4.80 | 4.98 | 4.80 | 4.81 | -1.64% | 1,699 |
| Nov 6, 2025 | 5.01 | 5.01 | 4.81 | 4.89 | +0.41% | 1,472 |
| Nov 5, 2025 | 5.04 | 5.09 | 4.87 | 4.87 | -0.41% | 2,502 |
Daily open, high, low, close and volume for Yunhong Green CTI Ltd. Common Stock (YHGJ). Showing 228 trading days. Unadjusted prices.