YHC Historical Prices
LQR House Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
3.00
Period low
0.0222
Period change
+176.80%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2.48 | 2.54 | 2.11 | 2.45 | -0.41% | 55,683 |
| Oct 28, 2026 | 2.44 | 2.60 | 2.27 | 2.46 | -1.20% | 77,375 |
| Oct 27, 2026 | 2.50 | 2.58 | 2.23 | 2.49 | +2.05% | 84,752 |
| Oct 26, 2026 | 1.70 | 2.63 | 1.53 | 2.44 | -18.67% | 666,519 |
| Oct 23, 2026 | 2.60 | 3.00 | 2.51 | 3.00 | +20.00% | 318,830 |
| Oct 22, 2026 | 1.79 | 2.57 | 1.79 | 2.50 | +39.66% | 928,929 |
| Oct 21, 2026 | 1.75 | 1.87 | 1.72 | 1.79 | +0.56% | 63,027 |
| Oct 20, 2026 | 1.97 | 1.97 | 1.65 | 1.78 | -10.10% | 209,833 |
| Oct 19, 2026 | 1.71 | 2.19 | 1.43 | 1.98 | +15.12% | 3,607,754 |
| Oct 16, 2026 | 1.87 | 1.89 | 1.71 | 1.72 | -9.95% | 22,705 |
| Oct 15, 2026 | 1.87 | 2.01 | 1.81 | 1.91 | -1.55% | 96,360 |
| Oct 14, 2026 | 1.77 | 2.19 | 1.40 | 1.94 | +2.11% | 274,428 |
| Oct 13, 2026 | 1.60 | 2.03 | 1.55 | 1.90 | +22.58% | 677,150 |
| Oct 12, 2026 | 1.36 | 1.70 | 1.27 | 1.55 | +10.71% | 508,122 |
| Oct 9, 2026 | 1.27 | 1.43 | 1.25 | 1.40 | +11.11% | 86,936 |
| Oct 8, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | +0.00% | 44,489 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | -0.79% | 15,200 |
| Oct 6, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | +0.79% | 25,020 |
| Oct 5, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | -1.56% | 26,127 |
| Oct 2, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | +0.00% | 57,402 |
| Oct 1, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | +0.00% | 50,980 |
| Sep 30, 2026 | 1.32 | 1.35 | 1.27 | 1.28 | -2.29% | 18,256 |
| Sep 29, 2026 | 1.28 | 1.36 | 1.27 | 1.31 | +0.00% | 46,277 |
| Sep 28, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | +0.77% | 31,804 |
| Sep 25, 2026 | 1.34 | 1.34 | 1.26 | 1.30 | -3.70% | 53,614 |
| Sep 24, 2026 | 1.30 | 1.35 | 1.25 | 1.35 | +3.85% | 68,041 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | -7.80% | 488,811 |
| Sep 22, 2026 | 1.35 | 1.44 | 1.28 | 1.41 | +2.92% | 362,266 |
| Sep 21, 2026 | 1.36 | 1.50 | 1.31 | 1.37 | +7.03% | 184,035 |
| Sep 18, 2026 | 1.30 | 1.40 | 1.27 | 1.28 | -0.78% | 42,705 |
| Sep 17, 2026 | 1.21 | 1.32 | 1.21 | 1.29 | +4.88% | 22,194 |
| Sep 16, 2026 | 1.27 | 1.30 | 1.22 | 1.23 | -4.65% | 24,269 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.29 | 1.29 | -6.52% | 76,707 |
| Sep 14, 2026 | 1.41 | 1.46 | 1.37 | 1.38 | -1.78% | 33,206 |
| Sep 11, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | -1.75% | 13,433 |
| Sep 10, 2026 | 1.40 | 1.47 | 1.38 | 1.43 | +4.38% | 49,582 |
| Sep 9, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | -3.52% | 79,818 |
| Sep 8, 2026 | 1.43 | 1.46 | 1.41 | 1.42 | -0.70% | 15,966 |
| Sep 4, 2026 | 1.47 | 1.50 | 1.41 | 1.43 | -4.03% | 43,617 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.46 | 1.49 | -1.32% | 38,774 |
| Sep 2, 2026 | 1.50 | 1.51 | 1.45 | 1.51 | -8.48% | 55,847 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | -2.94% | 31,836 |
| Aug 28, 2026 | 1.70 | 1.73 | 1.64 | 1.70 | -0.58% | 29,061 |
| Aug 27, 2026 | 1.61 | 1.79 | 1.61 | 1.71 | +3.01% | 105,408 |
| Aug 26, 2026 | 1.65 | 1.72 | 1.63 | 1.66 | +0.00% | 20,267 |
| Aug 25, 2026 | 1.64 | 1.73 | 1.61 | 1.66 | -4.05% | 56,196 |
| Aug 24, 2026 | 1.71 | 1.77 | 1.63 | 1.73 | -2.26% | 68,950 |
| Aug 21, 2026 | 1.86 | 1.86 | 1.69 | 1.77 | -5.35% | 89,880 |
| Aug 20, 2026 | 1.83 | 1.89 | 1.69 | 1.87 | +3.89% | 102,568 |
| Aug 19, 2026 | 1.71 | 1.84 | 1.67 | 1.80 | +4.65% | 481,066 |
| Aug 18, 2026 | 1.65 | 1.72 | 1.61 | 1.72 | +3.93% | 33,293 |
| Aug 17, 2026 | 1.70 | 1.73 | 1.62 | 1.66 | -2.07% | 36,856 |
| Aug 14, 2026 | 1.60 | 1.73 | 1.60 | 1.69 | +5.62% | 63,464 |
| Aug 13, 2026 | 1.58 | 1.66 | 1.54 | 1.60 | +0.00% | 42,228 |
| Aug 12, 2026 | 1.67 | 1.69 | 1.55 | 1.60 | -4.19% | 45,124 |
| Aug 11, 2026 | 1.72 | 1.73 | 1.57 | 1.67 | -5.65% | 104,231 |
| Aug 10, 2026 | 1.73 | 1.78 | 1.67 | 1.77 | -1.12% | 82,675 |
| Aug 7, 2026 | 1.90 | 1.92 | 1.75 | 1.79 | -10.50% | 188,725 |
| Aug 6, 2026 | 1.70 | 2.08 | 1.65 | 2.00 | +15.61% | 367,434 |
| Aug 5, 2026 | 1.89 | 1.93 | 1.63 | 1.73 | -12.63% | 143,944 |
| Aug 4, 2026 | 1.89 | 2.03 | 1.84 | 1.98 | +2.59% | 91,261 |
| Aug 3, 2026 | 1.86 | 2.08 | 1.81 | 1.93 | -8.10% | 132,037 |
| Jul 31, 2026 | 1.79 | 2.15 | 1.77 | 2.10 | +8.81% | 304,664 |
| Jul 30, 2026 | 1.81 | 2.13 | 1.70 | 1.93 | +19.88% | 1,264,827 |
| Jul 29, 2026 | 1.46 | 1.67 | 1.36 | 1.61 | +15.83% | 1,834,238 |
| Jul 28, 2026 | 1.60 | 1.63 | 1.27 | 1.39 | -14.72% | 468,535 |
| Jul 27, 2026 | 1.76 | 1.78 | 1.58 | 1.63 | -8.43% | 121,109 |
| Jul 24, 2026 | 1.80 | 1.87 | 1.75 | 1.78 | -2.73% | 131,469 |
| Jul 23, 2026 | 1.85 | 1.90 | 1.70 | 1.83 | -1.08% | 199,504 |
| Jul 22, 2026 | 1.95 | 2.24 | 1.76 | 1.85 | -0.54% | 633,932 |
| Jul 21, 2026 | 1.77 | 1.90 | 1.77 | 1.86 | +0.00% | 144,320 |
| Jul 20, 2026 | 1.74 | 1.89 | 1.66 | 1.86 | +5.08% | 249,360 |
| Jul 17, 2026 | 1.74 | 1.89 | 1.61 | 1.77 | -0.56% | 213,337 |
| Jul 16, 2026 | 2.09 | 2.12 | 1.74 | 1.78 | -17.21% | 434,246 |
| Jul 15, 2026 | 2.19 | 2.22 | 2.00 | 2.15 | -3.15% | 276,030 |
| Jul 14, 2026 | 2.27 | 2.43 | 2.04 | 2.22 | -13.62% | 563,865 |
| Jul 13, 2026 | 2.32 | 2.72 | 2.02 | 2.57 | +10563.90% | 516,164 |
| Jul 10, 2026 | 0.0250 | 0.0250 | 0.0222 | 0.0241 | -17.18% | 95,876,536 |
| Jul 9, 2026 | 0.0279 | 0.0292 | 0.0261 | 0.0291 | -20.27% | 127,194,919 |
| Jul 8, 2026 | 0.0353 | 0.0385 | 0.0339 | 0.0365 | -8.75% | 63,588,943 |
| Jul 7, 2026 | 0.0364 | 0.0401 | 0.0346 | 0.0400 | +2.56% | 122,038,600 |
| Jul 6, 2026 | 0.0418 | 0.0430 | 0.0325 | 0.0390 | -13.53% | 455,081,476 |
| Jul 2, 2026 | 0.0447 | 0.0504 | 0.0426 | 0.0451 | -14.10% | 107,600,393 |
| Jul 1, 2026 | 0.0646 | 0.0743 | 0.0511 | 0.0525 | -33.54% | 221,127,624 |
| Jun 30, 2026 | 0.7585 | 0.7585 | 0.0730 | 0.0790 | -91.51% | 413,250,985 |
| Jun 29, 2026 | 1.01 | 1.01 | 0.8613 | 0.9300 | -9.71% | 604,374 |
| Jun 26, 2026 | 0.9443 | 1.03 | 0.9311 | 1.03 | +8.41% | 803,619 |
| Jun 25, 2026 | 0.8139 | 0.9990 | 0.7400 | 0.9501 | +16.01% | 2,151,120 |
| Jun 24, 2026 | 0.8100 | 0.8237 | 0.7754 | 0.8190 | +2.36% | 87,856 |
| Jun 23, 2026 | 0.7300 | 0.8393 | 0.7300 | 0.8001 | -10.10% | 1,158,737 |
| Jun 22, 2026 | 0.8520 | 0.9200 | 0.8289 | 0.8900 | +0.18% | 174,018 |
| Jun 18, 2026 | 0.8300 | 0.8890 | 0.7837 | 0.8884 | +3.42% | 374,843 |
| Jun 17, 2026 | 0.7673 | 0.8599 | 0.7373 | 0.8590 | +13.77% | 229,558 |
| Jun 16, 2026 | 0.7701 | 0.7761 | 0.7400 | 0.7550 | -2.73% | 79,341 |
| Jun 15, 2026 | 0.7850 | 0.7851 | 0.7504 | 0.7762 | +2.12% | 83,551 |
| Jun 12, 2026 | 0.8043 | 0.8290 | 0.7599 | 0.7601 | -6.15% | 93,382 |
| Jun 11, 2026 | 0.8313 | 0.8600 | 0.7828 | 0.8099 | -2.14% | 107,802 |
| Jun 10, 2026 | 0.8431 | 0.8698 | 0.8100 | 0.8276 | -3.64% | 60,266 |
| Jun 9, 2026 | 0.8748 | 0.8974 | 0.7943 | 0.8589 | -4.57% | 161,466 |
| Jun 8, 2026 | 0.7500 | 0.9000 | 0.7300 | 0.9000 | +22.93% | 361,242 |
| Jun 5, 2026 | 0.7964 | 0.8099 | 0.7101 | 0.7321 | -9.82% | 240,825 |
| Jun 4, 2026 | 0.8002 | 0.8199 | 0.7380 | 0.8118 | +1.10% | 214,168 |
| Jun 3, 2026 | 0.8700 | 0.8700 | 0.8000 | 0.8030 | -6.63% | 316,021 |
| Jun 2, 2026 | 1.16 | 1.19 | 0.5000 | 0.8600 | -3.39% | 5,401,433 |
| Jun 1, 2026 | 0.9138 | 0.9297 | 0.8636 | 0.8902 | -1.33% | 132,023 |
| May 29, 2026 | 0.8940 | 0.9750 | 0.8504 | 0.9022 | +1.26% | 87,571 |
| May 28, 2026 | 0.8450 | 0.9750 | 0.8400 | 0.8910 | +5.31% | 127,359 |
| May 27, 2026 | 0.8543 | 0.8800 | 0.8202 | 0.8461 | -0.51% | 72,819 |
| May 26, 2026 | 0.8398 | 0.9101 | 0.8398 | 0.8504 | -0.09% | 41,113 |
| May 22, 2026 | 0.8700 | 0.8951 | 0.7800 | 0.8512 | -7.21% | 522,252 |
| May 21, 2026 | 0.9423 | 1.02 | 0.6900 | 0.9173 | -6.20% | 672,825 |
| May 20, 2026 | 0.9799 | 0.9799 | 0.9400 | 0.9779 | +0.81% | 14,119 |
| May 19, 2026 | 0.9460 | 0.9814 | 0.9279 | 0.9700 | -0.56% | 93,802 |
| May 18, 2026 | 0.9990 | 0.9990 | 0.9419 | 0.9755 | -5.29% | 62,772 |
| May 15, 2026 | 0.9636 | 1.05 | 0.9017 | 1.03 | +8.47% | 550,838 |
| May 14, 2026 | 0.9200 | 0.9775 | 0.9200 | 0.9496 | +0.01% | 34,781 |
| May 13, 2026 | 0.9004 | 0.9800 | 0.9000 | 0.9495 | +1.11% | 74,306 |
| May 12, 2026 | 0.8889 | 0.9405 | 0.8835 | 0.9391 | +2.19% | 64,120 |
| May 11, 2026 | 0.8724 | 0.9400 | 0.8724 | 0.9190 | +5.62% | 49,579 |
| May 8, 2026 | 0.8662 | 0.9200 | 0.8570 | 0.8701 | +3.58% | 36,482 |
| May 7, 2026 | 0.8900 | 0.9308 | 0.8400 | 0.8400 | -6.67% | 40,713 |
| May 6, 2026 | 0.8860 | 0.9323 | 0.8752 | 0.9000 | -0.37% | 87,056 |
| May 5, 2026 | 0.8800 | 0.9250 | 0.8471 | 0.9033 | +0.37% | 24,413 |
| May 4, 2026 | 0.8712 | 0.9256 | 0.8700 | 0.9000 | +1.24% | 34,604 |
| May 1, 2026 | 0.8381 | 0.9000 | 0.8000 | 0.8890 | +6.81% | 101,235 |
| Apr 30, 2026 | 0.8325 | 0.8400 | 0.8150 | 0.8323 | +4.27% | 13,304 |
| Apr 29, 2026 | 0.8600 | 0.8750 | 0.7574 | 0.7982 | -1.18% | 98,317 |
| Apr 28, 2026 | 0.8570 | 0.9000 | 0.8077 | 0.8077 | -3.73% | 84,540 |
| Apr 27, 2026 | 0.8672 | 0.9000 | 0.8301 | 0.8390 | -3.68% | 96,012 |
| Apr 24, 2026 | 0.8999 | 0.8999 | 0.8667 | 0.8711 | -2.01% | 63,833 |
| Apr 23, 2026 | 0.8696 | 0.9200 | 0.8696 | 0.8890 | +1.76% | 43,510 |
| Apr 22, 2026 | 0.9315 | 0.9315 | 0.8650 | 0.8736 | -1.30% | 20,193 |
| Apr 21, 2026 | 0.9199 | 0.9600 | 0.8850 | 0.8851 | -3.78% | 20,415 |
| Apr 20, 2026 | 0.8600 | 0.9200 | 0.8600 | 0.9199 | +6.95% | 38,211 |
| Apr 17, 2026 | 0.9140 | 0.9298 | 0.8600 | 0.8601 | -5.39% | 24,500 |
| Apr 16, 2026 | 0.8744 | 0.9091 | 0.8700 | 0.9091 | +1.89% | 87,520 |
| Apr 15, 2026 | 0.9078 | 0.9350 | 0.8900 | 0.8922 | -0.70% | 91,580 |
| Apr 14, 2026 | 0.9100 | 0.9100 | 0.8800 | 0.8985 | -1.31% | 30,570 |
| Apr 13, 2026 | 0.9400 | 0.9600 | 0.9101 | 0.9104 | -2.63% | 7,285 |
| Apr 10, 2026 | 0.9500 | 0.9646 | 0.9100 | 0.9350 | -1.58% | 27,425 |
| Apr 9, 2026 | 0.9851 | 0.9851 | 0.9500 | 0.9500 | -1.45% | 10,647 |
| Apr 8, 2026 | 1.00 | 1.02 | 0.9603 | 0.9640 | -3.60% | 24,117 |
| Apr 7, 2026 | 0.9700 | 1.04 | 0.9700 | 1.00 | -3.85% | 17,033 |
| Apr 6, 2026 | 0.9700 | 1.04 | 0.9600 | 1.04 | +2.97% | 76,938 |
| Apr 2, 2026 | 0.9556 | 1.02 | 0.9556 | 1.01 | +0.00% | 48,902 |
| Apr 1, 2026 | 0.9500 | 1.02 | 0.9500 | 1.01 | +3.50% | 50,044 |
| Mar 31, 2026 | 0.9717 | 0.9958 | 0.9700 | 0.9758 | -1.47% | 26,067 |
| Mar 30, 2026 | 0.9900 | 1.00 | 0.9501 | 0.9904 | +0.04% | 52,738 |
| Mar 27, 2026 | 1.02 | 1.03 | 0.9601 | 0.9900 | -4.81% | 52,744 |
| Mar 26, 2026 | 0.9744 | 1.05 | 0.9744 | 1.04 | +2.97% | 128,528 |
| Mar 25, 2026 | 0.9774 | 1.01 | 0.9108 | 1.01 | +4.63% | 29,243 |
| Mar 24, 2026 | 0.9797 | 1.00 | 0.8800 | 0.9653 | -2.09% | 61,116 |
| Mar 23, 2026 | 1.07 | 1.07 | 0.8062 | 0.9859 | -8.71% | 235,182 |
| Mar 20, 2026 | 0.8344 | 1.08 | 0.8344 | 1.08 | +18.92% | 1,427,405 |
| Mar 19, 2026 | 0.7900 | 0.9499 | 0.7700 | 0.9082 | +13.54% | 390,121 |
| Mar 18, 2026 | 0.7374 | 0.7999 | 0.7132 | 0.7999 | +3.35% | 66,862 |
| Mar 17, 2026 | 0.7195 | 0.7749 | 0.6710 | 0.7740 | +11.14% | 208,933 |
| Mar 16, 2026 | 0.6498 | 0.8399 | 0.6203 | 0.6964 | +5.02% | 290,609 |
| Mar 13, 2026 | 0.6200 | 0.6986 | 0.5900 | 0.6631 | +2.66% | 140,471 |
| Mar 12, 2026 | 0.7500 | 0.7572 | 0.5255 | 0.6459 | -24.90% | 1,089,743 |
| Mar 11, 2026 | 0.8664 | 0.8860 | 0.8601 | 0.8601 | -0.73% | 42,664 |
| Mar 10, 2026 | 0.8208 | 0.8887 | 0.8208 | 0.8664 | -0.13% | 34,358 |
| Mar 9, 2026 | 0.8369 | 0.8900 | 0.8048 | 0.8675 | +3.27% | 102,296 |
| Mar 6, 2026 | 0.8720 | 0.8759 | 0.8400 | 0.8400 | -2.22% | 17,446 |
| Mar 5, 2026 | 0.8675 | 0.8957 | 0.8570 | 0.8591 | +0.48% | 55,144 |
| Mar 4, 2026 | 0.8220 | 0.8800 | 0.8220 | 0.8550 | +4.01% | 77,674 |
| Mar 3, 2026 | 0.8610 | 0.8800 | 0.7943 | 0.8220 | -6.19% | 198,472 |
| Mar 2, 2026 | 0.9192 | 0.9192 | 0.8678 | 0.8762 | -0.64% | 36,853 |
| Feb 27, 2026 | 0.9566 | 0.9783 | 0.8812 | 0.8818 | -12.69% | 83,904 |
| Feb 26, 2026 | 0.9240 | 1.03 | 0.9017 | 1.01 | +9.78% | 990,713 |
| Feb 25, 2026 | 0.8600 | 0.9584 | 0.8599 | 0.9200 | +6.94% | 186,336 |
| Feb 24, 2026 | 0.8853 | 0.8853 | 0.8450 | 0.8603 | -2.82% | 45,844 |
| Feb 23, 2026 | 0.8630 | 0.9005 | 0.8630 | 0.8853 | -1.70% | 84,374 |
| Feb 20, 2026 | 0.9144 | 0.9144 | 0.8853 | 0.9006 | -1.69% | 37,459 |
| Feb 19, 2026 | 0.8800 | 0.9500 | 0.8800 | 0.9161 | -0.68% | 144,667 |
| Feb 18, 2026 | 0.8752 | 0.9295 | 0.8740 | 0.9224 | +4.04% | 58,642 |
| Feb 17, 2026 | 0.8890 | 0.9094 | 0.8753 | 0.8866 | -0.94% | 74,763 |
| Feb 13, 2026 | 0.9010 | 0.9196 | 0.8420 | 0.8950 | -1.77% | 68,941 |
| Feb 12, 2026 | 0.9100 | 0.9209 | 0.8880 | 0.9111 | -0.97% | 40,942 |
| Feb 11, 2026 | 0.9290 | 0.9350 | 0.9001 | 0.9200 | -1.36% | 96,066 |
| Feb 10, 2026 | 0.9110 | 0.9350 | 0.8769 | 0.9327 | +0.83% | 131,150 |
| Feb 9, 2026 | 0.8729 | 0.9496 | 0.8419 | 0.9250 | +2.79% | 100,928 |
| Feb 6, 2026 | 0.8220 | 0.9300 | 0.8220 | 0.8999 | +9.05% | 119,943 |
| Feb 5, 2026 | 0.8000 | 0.8550 | 0.8000 | 0.8252 | -2.13% | 138,378 |
| Feb 4, 2026 | 0.8330 | 0.8685 | 0.8263 | 0.8432 | -0.28% | 86,102 |
| Feb 3, 2026 | 0.8729 | 0.9000 | 0.8141 | 0.8456 | -3.12% | 106,937 |
| Feb 2, 2026 | 0.8896 | 0.8909 | 0.8700 | 0.8728 | -1.04% | 41,208 |
| Jan 30, 2026 | 0.9400 | 0.9620 | 0.8667 | 0.8820 | -3.41% | 75,639 |
| Jan 29, 2026 | 0.9181 | 0.9650 | 0.8809 | 0.9131 | -0.54% | 159,060 |
| Jan 28, 2026 | 0.9002 | 0.9486 | 0.8801 | 0.9181 | +1.99% | 93,490 |
| Jan 27, 2026 | 0.8600 | 0.9321 | 0.8600 | 0.9002 | +3.95% | 121,280 |
| Jan 26, 2026 | 0.9067 | 0.9260 | 0.8660 | 0.8660 | -6.49% | 114,840 |
| Jan 23, 2026 | 0.9753 | 0.9900 | 0.9261 | 0.9261 | -6.79% | 96,742 |
| Jan 22, 2026 | 0.9789 | 1.02 | 0.9674 | 0.9936 | -0.38% | 345,344 |
| Jan 21, 2026 | 0.9681 | 1.02 | 0.9667 | 0.9974 | +1.88% | 88,555 |
| Jan 20, 2026 | 0.9600 | 1.02 | 0.9600 | 0.9790 | -0.49% | 120,473 |
| Jan 16, 2026 | 0.9417 | 0.9999 | 0.9417 | 0.9838 | +2.54% | 42,473 |
| Jan 15, 2026 | 1.01 | 1.01 | 0.9477 | 0.9594 | -5.94% | 107,003 |
| Jan 14, 2026 | 1.08 | 1.09 | 1.01 | 1.02 | -8.11% | 175,064 |
| Jan 13, 2026 | 1.05 | 1.12 | 1.02 | 1.11 | +12.12% | 1,404,120 |
| Jan 12, 2026 | 0.9400 | 1.04 | 0.9300 | 0.9900 | +6.91% | 1,196,300 |
| Jan 9, 2026 | 0.9433 | 0.9433 | 0.9134 | 0.9260 | -3.44% | 104,584 |
| Jan 8, 2026 | 0.9508 | 0.9659 | 0.9282 | 0.9590 | +1.76% | 156,586 |
| Jan 7, 2026 | 0.9130 | 0.9508 | 0.9130 | 0.9424 | -0.06% | 107,943 |
| Jan 6, 2026 | 0.9301 | 0.9568 | 0.9122 | 0.9430 | -1.71% | 123,977 |
| Jan 5, 2026 | 0.9383 | 0.9659 | 0.9200 | 0.9594 | +2.25% | 317,185 |
| Jan 2, 2026 | 0.8801 | 0.9450 | 0.8801 | 0.9383 | +4.26% | 269,590 |
| Dec 31, 2025 | 0.8802 | 0.9000 | 0.8602 | 0.9000 | +2.27% | 216,748 |
| Dec 30, 2025 | 0.8570 | 0.9200 | 0.8570 | 0.8800 | -0.17% | 149,915 |
| Dec 29, 2025 | 0.9001 | 0.9073 | 0.8605 | 0.8815 | -3.52% | 211,765 |
| Dec 26, 2025 | 0.9250 | 0.9300 | 0.9020 | 0.9137 | -1.75% | 223,831 |
| Dec 24, 2025 | 0.8901 | 0.9400 | 0.8901 | 0.9300 | +1.81% | 226,550 |
| Dec 23, 2025 | 0.8943 | 0.9400 | 0.8750 | 0.9135 | +0.89% | 178,206 |
| Dec 22, 2025 | 0.8941 | 0.9163 | 0.8410 | 0.9054 | +1.45% | 236,705 |
| Dec 19, 2025 | 0.8305 | 0.9090 | 0.8305 | 0.8925 | +8.93% | 307,105 |
| Dec 18, 2025 | 0.8664 | 0.8678 | 0.8178 | 0.8193 | -2.85% | 188,026 |
| Dec 17, 2025 | 0.8872 | 0.9101 | 0.8430 | 0.8433 | -3.44% | 97,179 |
| Dec 16, 2025 | 0.8600 | 0.8899 | 0.8336 | 0.8733 | +3.93% | 107,198 |
| Dec 15, 2025 | 0.8375 | 0.8662 | 0.8100 | 0.8403 | +1.03% | 115,361 |
| Dec 12, 2025 | 0.8706 | 0.8799 | 0.8317 | 0.8317 | -2.16% | 78,661 |
| Dec 11, 2025 | 0.9100 | 0.9200 | 0.8501 | 0.8501 | -8.59% | 85,180 |
| Dec 10, 2025 | 0.9556 | 0.9599 | 0.9300 | 0.9300 | -2.69% | 78,667 |
| Dec 9, 2025 | 0.9600 | 0.9800 | 0.9313 | 0.9557 | -0.70% | 129,813 |
| Dec 8, 2025 | 0.9224 | 0.9693 | 0.9102 | 0.9624 | +4.95% | 154,345 |
| Dec 5, 2025 | 0.9100 | 0.9900 | 0.9100 | 0.9170 | -4.67% | 611,228 |
| Dec 4, 2025 | 0.8750 | 0.9645 | 0.8750 | 0.9619 | +10.44% | 115,303 |
| Dec 3, 2025 | 0.8969 | 0.8969 | 0.8547 | 0.8710 | -2.42% | 115,409 |
| Dec 2, 2025 | 0.9870 | 0.9870 | 0.8802 | 0.8926 | -12.49% | 289,771 |
| Dec 1, 2025 | 0.9711 | 1.04 | 0.9351 | 1.02 | +4.08% | 2,075,811 |
| Nov 28, 2025 | 0.8600 | 0.9950 | 0.8263 | 0.9800 | +16.46% | 1,299,778 |
| Nov 26, 2025 | 0.8000 | 0.8540 | 0.7914 | 0.8415 | +6.38% | 168,298 |
| Nov 25, 2025 | 0.8222 | 0.8222 | 0.7784 | 0.7910 | -4.94% | 200,541 |
| Nov 24, 2025 | 0.8200 | 0.8400 | 0.7861 | 0.8321 | +1.49% | 151,572 |
| Nov 21, 2025 | 0.7856 | 0.8299 | 0.7718 | 0.8199 | +3.02% | 79,463 |
| Nov 20, 2025 | 0.8209 | 0.8245 | 0.7681 | 0.7959 | -0.79% | 144,165 |
| Nov 19, 2025 | 0.8100 | 0.8423 | 0.7700 | 0.8022 | -2.06% | 475,689 |
| Nov 18, 2025 | 0.8135 | 0.8417 | 0.8095 | 0.8191 | +0.40% | 155,135 |
| Nov 17, 2025 | 0.8202 | 0.8933 | 0.8042 | 0.8158 | -3.17% | 438,346 |
| Nov 14, 2025 | 0.8300 | 0.8900 | 0.8300 | 0.8425 | -6.23% | 248,571 |
| Nov 13, 2025 | 0.8716 | 0.9251 | 0.8716 | 0.8985 | +3.28% | 213,704 |
| Nov 12, 2025 | 0.8807 | 0.9069 | 0.8504 | 0.8700 | -1.20% | 160,542 |
| Nov 11, 2025 | 0.8900 | 0.8944 | 0.8610 | 0.8806 | -0.38% | 43,859 |
| Nov 10, 2025 | 0.8863 | 0.8900 | 0.8513 | 0.8840 | -0.26% | 78,629 |
| Nov 7, 2025 | 0.8256 | 0.8900 | 0.8256 | 0.8863 | +8.30% | 158,079 |
| Nov 6, 2025 | 0.8376 | 0.8558 | 0.8121 | 0.8184 | -3.26% | 185,499 |
| Nov 5, 2025 | 0.8100 | 0.8641 | 0.8100 | 0.8460 | +0.76% | 109,178 |
| Nov 4, 2025 | 0.8402 | 0.8649 | 0.8300 | 0.8396 | -5.86% | 129,341 |
| Nov 3, 2025 | 0.8900 | 0.9179 | 0.8720 | 0.8919 | -0.19% | 156,383 |
| Oct 31, 2025 | 0.8710 | 0.8991 | 0.8625 | 0.8936 | +0.96% | 66,226 |
| Oct 30, 2025 | 0.9133 | 0.9346 | 0.8750 | 0.8851 | -4.63% | 337,499 |
Daily open, high, low, close and volume for LQR House Inc. Common Stock (YHC). Showing 250 trading days. Unadjusted prices.