YEAR Historical Prices
AB Ultra Short Income ETF · daily open, high, low, close & volume
Trading days
250
Period high
50.70
Period low
49.94
Period change
-0.80%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 50.08 | 50.12 | 50.08 | 50.10 | +0.05% | 75,599 |
| Nov 3, 2026 | 50.10 | 50.10 | 50.07 | 50.08 | -0.02% | 78,592 |
| Nov 2, 2026 | 50.07 | 50.10 | 50.07 | 50.09 | -0.33% | 109,161 |
| Oct 30, 2026 | 50.23 | 50.26 | 50.22 | 50.26 | +0.12% | 91,266 |
| Oct 29, 2026 | 50.21 | 50.22 | 50.19 | 50.20 | +0.07% | 139,866 |
| Oct 28, 2026 | 50.16 | 50.18 | 50.14 | 50.16 | -0.02% | 59,222 |
| Oct 27, 2026 | 50.18 | 50.18 | 50.15 | 50.17 | +0.06% | 102,642 |
| Oct 26, 2026 | 50.16 | 50.18 | 50.13 | 50.14 | -0.06% | 158,109 |
| Oct 23, 2026 | 50.17 | 50.19 | 50.16 | 50.17 | +0.02% | 115,881 |
| Oct 22, 2026 | 50.13 | 50.19 | 50.13 | 50.16 | +0.12% | 412,747 |
| Oct 21, 2026 | 50.10 | 50.11 | 50.08 | 50.10 | +0.02% | 93,591 |
| Oct 20, 2026 | 50.09 | 50.11 | 50.08 | 50.09 | -0.02% | 108,965 |
| Oct 19, 2026 | 50.08 | 50.11 | 50.08 | 50.10 | +0.00% | 80,824 |
| Oct 16, 2026 | 50.09 | 50.12 | 50.08 | 50.10 | +0.02% | 77,686 |
| Oct 15, 2026 | 50.10 | 50.11 | 50.07 | 50.09 | +0.07% | 176,995 |
| Oct 14, 2026 | 50.00 | 50.06 | 50.00 | 50.06 | +0.01% | 74,701 |
| Oct 13, 2026 | 50.07 | 50.08 | 50.03 | 50.05 | +0.02% | 194,540 |
| Oct 12, 2026 | 50.01 | 50.08 | 50.01 | 50.04 | +0.00% | 99,636 |
| Oct 9, 2026 | 50.06 | 50.06 | 50.01 | 50.04 | +0.00% | 227,356 |
| Oct 8, 2026 | 50.00 | 50.04 | 50.00 | 50.04 | +0.00% | 202,591 |
| Oct 7, 2026 | 50.00 | 50.04 | 49.99 | 50.04 | +0.04% | 171,498 |
| Oct 6, 2026 | 50.00 | 50.02 | 49.99 | 50.02 | +0.04% | 99,404 |
| Oct 5, 2026 | 49.98 | 50.00 | 49.97 | 50.00 | +0.08% | 192,781 |
| Oct 2, 2026 | 49.97 | 50.02 | 49.96 | 49.96 | -0.04% | 190,503 |
| Oct 1, 2026 | 49.94 | 50.00 | 49.94 | 49.98 | -0.20% | 133,692 |
| Sep 30, 2026 | 50.10 | 50.10 | 50.07 | 50.08 | +0.02% | 89,050 |
| Sep 29, 2026 | 50.04 | 50.07 | 50.04 | 50.07 | +0.06% | 189,602 |
| Sep 28, 2026 | 50.05 | 50.07 | 50.04 | 50.04 | -0.10% | 115,406 |
| Sep 25, 2026 | 50.07 | 50.09 | 50.05 | 50.09 | +0.08% | 151,387 |
| Sep 24, 2026 | 50.08 | 50.08 | 50.05 | 50.05 | -0.02% | 337,390 |
| Sep 23, 2026 | 50.07 | 50.10 | 50.03 | 50.06 | -0.08% | 560,688 |
| Sep 22, 2026 | 50.13 | 50.13 | 50.08 | 50.10 | +0.02% | 104,190 |
| Sep 21, 2026 | 50.13 | 50.13 | 50.08 | 50.09 | +0.04% | 67,630 |
| Sep 18, 2026 | 50.09 | 50.10 | 50.07 | 50.07 | -0.02% | 44,755 |
| Sep 17, 2026 | 50.22 | 50.22 | 50.08 | 50.08 | +0.03% | 101,840 |
| Sep 16, 2026 | 50.10 | 50.13 | 50.06 | 50.06 | -0.03% | 177,505 |
| Sep 15, 2026 | 50.09 | 50.11 | 50.08 | 50.08 | -0.04% | 165,241 |
| Sep 14, 2026 | 50.10 | 50.12 | 50.09 | 50.10 | +0.06% | 186,286 |
| Sep 11, 2026 | 50.13 | 50.13 | 50.07 | 50.07 | -0.06% | 235,671 |
| Sep 10, 2026 | 50.14 | 50.14 | 50.09 | 50.10 | -0.13% | 82,337 |
| Sep 9, 2026 | 50.16 | 50.18 | 50.15 | 50.16 | +0.00% | 107,075 |
| Sep 8, 2026 | 50.17 | 50.19 | 50.15 | 50.16 | -0.01% | 166,576 |
| Sep 4, 2026 | 50.21 | 50.21 | 50.15 | 50.17 | +0.02% | 50,077 |
| Sep 3, 2026 | 50.16 | 50.18 | 50.15 | 50.16 | +0.04% | 65,302 |
| Sep 2, 2026 | 50.13 | 50.14 | 50.11 | 50.14 | -0.31% | 129,630 |
| Aug 31, 2026 | 50.30 | 50.31 | 50.28 | 50.30 | +0.01% | 115,424 |
| Aug 28, 2026 | 50.33 | 50.35 | 50.29 | 50.29 | -0.10% | 141,069 |
| Aug 27, 2026 | 50.35 | 50.35 | 50.32 | 50.34 | +0.03% | 102,968 |
| Aug 26, 2026 | 50.32 | 50.33 | 50.31 | 50.33 | -0.03% | 136,113 |
| Aug 25, 2026 | 50.31 | 50.34 | 50.31 | 50.34 | +0.10% | 146,315 |
| Aug 24, 2026 | 50.32 | 50.32 | 50.28 | 50.29 | -0.06% | 91,318 |
| Aug 21, 2026 | 50.30 | 50.32 | 50.30 | 50.32 | +0.04% | 142,306 |
| Aug 20, 2026 | 50.29 | 50.32 | 50.29 | 50.30 | -0.02% | 115,019 |
| Aug 19, 2026 | 50.30 | 50.31 | 50.29 | 50.31 | +0.02% | 104,424 |
| Aug 18, 2026 | 50.28 | 50.31 | 50.28 | 50.30 | -0.00% | 285,718 |
| Aug 17, 2026 | 50.27 | 50.30 | 50.27 | 50.30 | +0.04% | 156,193 |
| Aug 14, 2026 | 50.31 | 50.31 | 50.27 | 50.28 | +0.00% | 58,900 |
| Aug 13, 2026 | 50.27 | 50.29 | 50.27 | 50.28 | +0.08% | 39,135 |
| Aug 12, 2026 | 50.25 | 50.26 | 50.23 | 50.24 | -0.01% | 201,979 |
| Aug 11, 2026 | 50.23 | 50.25 | 50.23 | 50.24 | +0.01% | 296,139 |
| Aug 10, 2026 | 50.23 | 50.24 | 50.22 | 50.24 | +0.00% | 99,365 |
| Aug 7, 2026 | 50.25 | 50.25 | 50.22 | 50.24 | +0.08% | 132,354 |
| Aug 6, 2026 | 50.22 | 50.22 | 50.18 | 50.20 | -0.06% | 141,588 |
| Aug 5, 2026 | 50.22 | 50.23 | 50.20 | 50.23 | +0.03% | 173,396 |
| Aug 4, 2026 | 50.22 | 50.23 | 50.18 | 50.22 | +0.07% | 127,188 |
| Aug 3, 2026 | 50.17 | 50.18 | 50.16 | 50.18 | -0.26% | 216,298 |
| Jul 31, 2026 | 50.31 | 50.32 | 50.31 | 50.31 | -0.04% | 106,063 |
| Jul 30, 2026 | 50.32 | 50.33 | 50.31 | 50.33 | +0.06% | 151,239 |
| Jul 29, 2026 | 50.29 | 50.32 | 50.27 | 50.30 | +0.03% | 285,171 |
| Jul 28, 2026 | 50.27 | 50.30 | 50.27 | 50.28 | +0.03% | 58,208 |
| Jul 27, 2026 | 50.26 | 50.28 | 50.26 | 50.27 | +0.04% | 184,376 |
| Jul 24, 2026 | 50.24 | 50.27 | 50.24 | 50.25 | +0.04% | 96,307 |
| Jul 23, 2026 | 50.24 | 50.24 | 50.21 | 50.23 | -0.02% | 87,068 |
| Jul 22, 2026 | 50.26 | 50.26 | 50.23 | 50.24 | -0.04% | 123,321 |
| Jul 21, 2026 | 50.25 | 50.27 | 50.25 | 50.26 | +0.00% | 62,203 |
| Jul 20, 2026 | 50.28 | 50.29 | 50.25 | 50.26 | -0.02% | 133,766 |
| Jul 17, 2026 | 50.28 | 50.30 | 50.26 | 50.27 | +0.04% | 373,790 |
| Jul 16, 2026 | 50.27 | 50.28 | 50.25 | 50.25 | -0.02% | 124,887 |
| Jul 15, 2026 | 50.27 | 50.28 | 50.25 | 50.26 | +0.02% | 104,807 |
| Jul 14, 2026 | 50.25 | 50.27 | 50.23 | 50.25 | +0.08% | 107,751 |
| Jul 13, 2026 | 50.23 | 50.23 | 50.20 | 50.21 | -0.04% | 103,931 |
| Jul 10, 2026 | 50.25 | 50.25 | 50.22 | 50.23 | +0.00% | 56,678 |
| Jul 9, 2026 | 50.21 | 50.24 | 50.21 | 50.23 | +0.10% | 130,137 |
| Jul 8, 2026 | 50.21 | 50.22 | 50.17 | 50.18 | -0.04% | 768,867 |
| Jul 7, 2026 | 50.24 | 50.24 | 50.20 | 50.20 | -0.09% | 131,401 |
| Jul 6, 2026 | 50.24 | 50.25 | 50.23 | 50.24 | +0.01% | 157,033 |
| Jul 2, 2026 | 50.22 | 50.24 | 50.22 | 50.24 | +0.08% | 81,823 |
| Jul 1, 2026 | 50.18 | 50.22 | 50.17 | 50.20 | -0.28% | 205,697 |
| Jun 30, 2026 | 50.35 | 50.36 | 50.33 | 50.34 | +0.00% | 208,057 |
| Jun 29, 2026 | 50.35 | 50.37 | 50.34 | 50.34 | -0.02% | 132,109 |
| Jun 26, 2026 | 50.35 | 50.38 | 50.34 | 50.35 | +0.04% | 117,034 |
| Jun 25, 2026 | 50.32 | 50.34 | 50.31 | 50.33 | +0.02% | 174,251 |
| Jun 24, 2026 | 50.32 | 50.32 | 50.30 | 50.32 | +0.06% | 175,746 |
| Jun 23, 2026 | 50.28 | 50.29 | 50.28 | 50.29 | +0.05% | 105,685 |
| Jun 22, 2026 | 50.26 | 50.28 | 50.25 | 50.27 | -0.05% | 104,770 |
| Jun 18, 2026 | 50.30 | 50.30 | 50.27 | 50.29 | +0.09% | 192,990 |
| Jun 17, 2026 | 50.32 | 50.32 | 50.24 | 50.24 | -0.13% | 84,780 |
| Jun 16, 2026 | 50.30 | 50.32 | 50.30 | 50.31 | +0.00% | 66,707 |
| Jun 15, 2026 | 50.30 | 50.32 | 50.30 | 50.31 | +0.05% | 103,077 |
| Jun 12, 2026 | 50.27 | 50.30 | 50.27 | 50.28 | -0.03% | 62,714 |
| Jun 11, 2026 | 50.25 | 50.30 | 50.24 | 50.30 | +0.11% | 61,362 |
| Jun 10, 2026 | 50.26 | 50.27 | 50.24 | 50.24 | +0.03% | 141,803 |
| Jun 9, 2026 | 50.24 | 50.25 | 50.23 | 50.23 | +0.00% | 263,914 |
| Jun 8, 2026 | 50.23 | 50.24 | 50.21 | 50.23 | +0.04% | 109,892 |
| Jun 5, 2026 | 50.22 | 50.25 | 50.21 | 50.21 | -0.08% | 207,217 |
| Jun 4, 2026 | 50.26 | 50.27 | 50.24 | 50.25 | +0.06% | 70,381 |
| Jun 3, 2026 | 50.23 | 50.25 | 50.21 | 50.22 | -0.04% | 123,258 |
| Jun 2, 2026 | 50.25 | 50.26 | 50.23 | 50.24 | +0.02% | 264,312 |
| Jun 1, 2026 | 50.24 | 50.25 | 50.22 | 50.23 | -0.40% | 204,813 |
| May 29, 2026 | 50.40 | 50.43 | 50.40 | 50.43 | +0.08% | 253,914 |
| May 28, 2026 | 50.37 | 50.41 | 50.37 | 50.39 | +0.02% | 194,583 |
| May 27, 2026 | 50.36 | 50.38 | 50.36 | 50.38 | +0.02% | 137,979 |
| May 26, 2026 | 50.36 | 50.37 | 50.34 | 50.37 | +0.08% | 140,539 |
| May 22, 2026 | 50.34 | 50.35 | 50.31 | 50.33 | -0.02% | 121,729 |
| May 21, 2026 | 50.32 | 50.34 | 50.30 | 50.34 | +0.02% | 92,193 |
| May 20, 2026 | 50.29 | 50.34 | 50.29 | 50.33 | +0.06% | 134,120 |
| May 19, 2026 | 50.29 | 50.30 | 50.28 | 50.30 | -0.01% | 78,942 |
| May 18, 2026 | 50.30 | 50.32 | 50.29 | 50.30 | -0.01% | 46,140 |
| May 15, 2026 | 50.28 | 50.31 | 50.28 | 50.31 | -0.02% | 130,802 |
| May 14, 2026 | 50.33 | 50.34 | 50.30 | 50.32 | -0.02% | 169,883 |
| May 13, 2026 | 50.33 | 50.33 | 50.30 | 50.33 | +0.02% | 120,877 |
| May 12, 2026 | 50.30 | 50.32 | 50.30 | 50.32 | -0.04% | 127,852 |
| May 11, 2026 | 50.33 | 50.35 | 50.32 | 50.34 | -0.02% | 108,726 |
| May 8, 2026 | 50.34 | 50.35 | 50.33 | 50.35 | +0.00% | 94,230 |
| May 7, 2026 | 50.33 | 50.35 | 50.31 | 50.35 | +0.06% | 204,717 |
| May 6, 2026 | 50.33 | 50.34 | 50.31 | 50.32 | +0.04% | 116,220 |
| May 5, 2026 | 50.28 | 50.30 | 50.28 | 50.30 | +0.04% | 103,888 |
| May 4, 2026 | 50.28 | 50.30 | 50.26 | 50.28 | -0.06% | 209,547 |
| May 1, 2026 | 50.29 | 50.32 | 50.29 | 50.31 | -0.26% | 116,939 |
| Apr 30, 2026 | 50.44 | 50.46 | 50.42 | 50.44 | +0.03% | 99,768 |
| Apr 29, 2026 | 50.44 | 50.45 | 50.41 | 50.42 | -0.07% | 146,305 |
| Apr 28, 2026 | 50.43 | 50.46 | 50.43 | 50.46 | +0.00% | 217,392 |
| Apr 27, 2026 | 50.45 | 50.46 | 50.44 | 50.46 | +0.02% | 192,563 |
| Apr 24, 2026 | 50.45 | 50.47 | 50.43 | 50.45 | +0.04% | 88,582 |
| Apr 23, 2026 | 50.42 | 50.44 | 50.41 | 50.43 | +0.00% | 137,701 |
| Apr 22, 2026 | 50.44 | 50.44 | 50.42 | 50.43 | +0.03% | 107,776 |
| Apr 21, 2026 | 50.43 | 50.44 | 50.41 | 50.41 | -0.05% | 121,712 |
| Apr 20, 2026 | 50.44 | 50.45 | 50.43 | 50.44 | -0.01% | 158,483 |
| Apr 17, 2026 | 50.44 | 50.46 | 50.43 | 50.45 | +0.05% | 89,179 |
| Apr 16, 2026 | 50.40 | 50.42 | 50.39 | 50.42 | +0.02% | 82,372 |
| Apr 15, 2026 | 50.40 | 50.41 | 50.38 | 50.41 | +0.00% | 143,215 |
| Apr 14, 2026 | 50.38 | 50.41 | 50.38 | 50.41 | +0.08% | 133,218 |
| Apr 13, 2026 | 50.36 | 50.38 | 50.35 | 50.37 | +0.03% | 142,982 |
| Apr 10, 2026 | 50.40 | 50.40 | 50.35 | 50.36 | -0.01% | 193,742 |
| Apr 9, 2026 | 50.37 | 50.38 | 50.35 | 50.36 | +0.02% | 594,561 |
| Apr 8, 2026 | 50.38 | 50.38 | 50.30 | 50.35 | +0.00% | 705,557 |
| Apr 7, 2026 | 50.34 | 50.35 | 50.29 | 50.35 | +0.14% | 247,661 |
| Apr 6, 2026 | 50.33 | 50.33 | 50.28 | 50.28 | -0.12% | 116,908 |
| Apr 2, 2026 | 50.33 | 50.34 | 50.31 | 50.34 | +0.08% | 214,629 |
| Apr 1, 2026 | 50.29 | 50.31 | 50.29 | 50.30 | -0.35% | 165,417 |
| Mar 31, 2026 | 50.45 | 50.50 | 50.45 | 50.48 | +0.09% | 436,245 |
| Mar 30, 2026 | 50.43 | 50.44 | 50.42 | 50.43 | +0.05% | 251,246 |
| Mar 27, 2026 | 50.37 | 50.41 | 50.37 | 50.41 | +0.08% | 99,612 |
| Mar 26, 2026 | 50.38 | 50.40 | 50.36 | 50.37 | -0.09% | 258,579 |
| Mar 25, 2026 | 50.40 | 50.41 | 50.39 | 50.41 | +0.06% | 315,971 |
| Mar 24, 2026 | 50.37 | 50.40 | 50.36 | 50.38 | -0.06% | 81,668 |
| Mar 23, 2026 | 50.39 | 50.42 | 50.37 | 50.41 | +0.07% | 133,923 |
| Mar 20, 2026 | 50.39 | 50.39 | 50.36 | 50.38 | -0.05% | 165,535 |
| Mar 19, 2026 | 50.38 | 50.43 | 50.38 | 50.40 | +0.00% | 88,030 |
| Mar 18, 2026 | 50.44 | 50.44 | 50.40 | 50.40 | -0.06% | 77,227 |
| Mar 17, 2026 | 50.46 | 50.48 | 50.43 | 50.43 | -0.02% | 119,703 |
| Mar 16, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | +0.04% | 92,830 |
| Mar 13, 2026 | 50.42 | 50.43 | 50.40 | 50.42 | +0.04% | 80,409 |
| Mar 12, 2026 | 50.46 | 50.46 | 50.39 | 50.40 | -0.06% | 270,450 |
| Mar 11, 2026 | 50.43 | 50.45 | 50.43 | 50.43 | -0.02% | 100,499 |
| Mar 10, 2026 | 50.47 | 50.48 | 50.44 | 50.44 | -0.04% | 202,475 |
| Mar 9, 2026 | 50.44 | 50.48 | 50.43 | 50.46 | +0.00% | 141,116 |
| Mar 6, 2026 | 50.43 | 50.47 | 50.43 | 50.46 | +0.06% | 272,992 |
| Mar 5, 2026 | 50.42 | 50.44 | 50.42 | 50.43 | -0.03% | 182,585 |
| Mar 4, 2026 | 50.47 | 50.47 | 50.44 | 50.45 | -0.03% | 190,479 |
| Mar 3, 2026 | 50.42 | 50.46 | 50.41 | 50.46 | +0.02% | 161,746 |
| Mar 2, 2026 | 50.49 | 50.49 | 50.43 | 50.45 | -0.39% | 166,977 |
| Feb 27, 2026 | 50.61 | 50.66 | 50.61 | 50.65 | +0.07% | 189,862 |
| Feb 26, 2026 | 50.61 | 50.62 | 50.60 | 50.61 | +0.05% | 220,408 |
| Feb 25, 2026 | 50.59 | 50.61 | 50.59 | 50.59 | -0.03% | 105,998 |
| Feb 24, 2026 | 50.60 | 50.62 | 50.59 | 50.60 | -0.06% | 160,335 |
| Feb 23, 2026 | 50.59 | 50.63 | 50.58 | 50.63 | +0.10% | 152,985 |
| Feb 20, 2026 | 50.59 | 50.59 | 50.57 | 50.58 | +0.00% | 222,465 |
| Feb 19, 2026 | 50.57 | 50.59 | 50.57 | 50.58 | +0.04% | 212,052 |
| Feb 18, 2026 | 50.56 | 50.58 | 50.56 | 50.56 | -0.02% | 168,143 |
| Feb 17, 2026 | 50.57 | 50.59 | 50.56 | 50.57 | -0.04% | 231,613 |
| Feb 13, 2026 | 50.57 | 50.60 | 50.57 | 50.59 | +0.10% | 147,796 |
| Feb 12, 2026 | 50.53 | 50.56 | 50.52 | 50.54 | +0.08% | 168,580 |
| Feb 11, 2026 | 50.50 | 50.54 | 50.50 | 50.50 | -0.06% | 356,971 |
| Feb 10, 2026 | 50.53 | 50.54 | 50.52 | 50.53 | +0.02% | 126,227 |
| Feb 9, 2026 | 50.52 | 50.52 | 50.50 | 50.52 | +0.06% | 113,806 |
| Feb 6, 2026 | 50.51 | 50.52 | 50.49 | 50.49 | +0.00% | 355,783 |
| Feb 5, 2026 | 50.50 | 50.50 | 50.48 | 50.49 | +0.06% | 205,971 |
| Feb 4, 2026 | 50.44 | 50.47 | 50.44 | 50.46 | +0.02% | 261,561 |
| Feb 3, 2026 | 50.44 | 50.46 | 50.44 | 50.45 | +0.01% | 603,856 |
| Feb 2, 2026 | 50.46 | 50.46 | 50.43 | 50.44 | -0.37% | 154,207 |
| Jan 30, 2026 | 50.62 | 50.63 | 50.62 | 50.63 | +0.08% | 118,565 |
| Jan 29, 2026 | 50.60 | 50.62 | 50.59 | 50.59 | +0.02% | 245,628 |
| Jan 28, 2026 | 50.59 | 50.60 | 50.58 | 50.58 | +0.00% | 135,486 |
| Jan 27, 2026 | 50.59 | 50.59 | 50.58 | 50.58 | +0.02% | 154,261 |
| Jan 26, 2026 | 50.58 | 50.58 | 50.56 | 50.57 | +0.02% | 226,077 |
| Jan 23, 2026 | 50.57 | 50.58 | 50.56 | 50.56 | +0.06% | 101,851 |
| Jan 22, 2026 | 50.55 | 50.56 | 50.53 | 50.53 | -0.03% | 273,570 |
| Jan 21, 2026 | 50.56 | 50.56 | 50.53 | 50.55 | +0.03% | 149,967 |
| Jan 20, 2026 | 50.56 | 50.56 | 50.53 | 50.53 | -0.02% | 178,263 |
| Jan 16, 2026 | 50.54 | 50.55 | 50.52 | 50.54 | +0.02% | 226,012 |
| Jan 15, 2026 | 50.53 | 50.54 | 50.52 | 50.53 | -0.01% | 130,533 |
| Jan 14, 2026 | 50.55 | 50.55 | 50.53 | 50.53 | +0.01% | 173,170 |
| Jan 13, 2026 | 50.54 | 50.54 | 50.52 | 50.53 | +0.00% | 265,088 |
| Jan 12, 2026 | 50.51 | 50.53 | 50.51 | 50.53 | -0.02% | 79,273 |
| Jan 9, 2026 | 50.52 | 50.55 | 50.50 | 50.54 | +0.05% | 371,700 |
| Jan 8, 2026 | 50.51 | 50.53 | 50.51 | 50.52 | +0.03% | 417,154 |
| Jan 7, 2026 | 50.53 | 50.53 | 50.50 | 50.50 | -0.03% | 109,851 |
| Jan 6, 2026 | 50.51 | 50.52 | 50.50 | 50.52 | -0.01% | 220,216 |
| Jan 5, 2026 | 50.50 | 50.52 | 50.50 | 50.52 | +0.05% | 148,997 |
| Jan 2, 2026 | 50.48 | 50.50 | 50.48 | 50.50 | +0.03% | 224,332 |
| Dec 31, 2025 | 50.48 | 50.49 | 50.47 | 50.48 | -0.41% | 119,534 |
| Dec 30, 2025 | 50.69 | 50.70 | 50.68 | 50.69 | +0.04% | 217,340 |
| Dec 29, 2025 | 50.67 | 50.68 | 50.67 | 50.67 | +0.00% | 133,563 |
| Dec 26, 2025 | 50.67 | 50.68 | 50.66 | 50.67 | +0.06% | 184,800 |
| Dec 24, 2025 | 50.64 | 50.65 | 50.63 | 50.64 | +0.02% | 78,687 |
| Dec 23, 2025 | 50.61 | 50.64 | 50.61 | 50.63 | +0.02% | 211,029 |
| Dec 22, 2025 | 50.63 | 50.64 | 50.61 | 50.62 | -0.02% | 241,875 |
| Dec 19, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | +0.02% | 152,815 |
| Dec 18, 2025 | 50.63 | 50.64 | 50.61 | 50.62 | +0.04% | 304,179 |
| Dec 17, 2025 | 50.61 | 50.62 | 50.60 | 50.60 | -0.04% | 212,809 |
| Dec 16, 2025 | 50.59 | 50.62 | 50.59 | 50.62 | +0.04% | 292,960 |
| Dec 15, 2025 | 50.59 | 50.61 | 50.59 | 50.60 | +0.04% | 173,373 |
| Dec 12, 2025 | 50.58 | 50.58 | 50.56 | 50.58 | +0.06% | 114,447 |
| Dec 11, 2025 | 50.57 | 50.58 | 50.55 | 50.55 | -0.01% | 175,809 |
| Dec 10, 2025 | 50.52 | 50.56 | 50.51 | 50.55 | +0.05% | 109,046 |
| Dec 9, 2025 | 50.54 | 50.54 | 50.51 | 50.53 | +0.01% | 170,432 |
| Dec 8, 2025 | 50.54 | 50.54 | 50.52 | 50.52 | -0.01% | 295,039 |
| Dec 5, 2025 | 50.54 | 50.54 | 50.52 | 50.53 | +0.00% | 210,024 |
| Dec 4, 2025 | 50.61 | 50.61 | 50.52 | 50.53 | -0.06% | 140,801 |
| Dec 3, 2025 | 50.55 | 50.56 | 50.53 | 50.56 | +0.07% | 139,357 |
| Dec 2, 2025 | 50.53 | 50.54 | 50.51 | 50.53 | +0.04% | 1,231,244 |
| Dec 1, 2025 | 50.50 | 50.52 | 50.50 | 50.51 | -0.38% | 625,762 |
| Nov 28, 2025 | 50.69 | 50.70 | 50.69 | 50.70 | +0.06% | 15,954 |
| Nov 26, 2025 | 50.67 | 50.69 | 50.67 | 50.67 | +0.02% | 189,160 |
| Nov 25, 2025 | 50.68 | 50.70 | 50.66 | 50.66 | +0.00% | 234,452 |
| Nov 24, 2025 | 50.67 | 50.67 | 50.65 | 50.66 | +0.00% | 328,419 |
| Nov 21, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | +0.09% | 283,446 |
| Nov 20, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | +0.03% | 131,298 |
| Nov 19, 2025 | 50.62 | 50.62 | 50.58 | 50.60 | -0.01% | 197,122 |
| Nov 18, 2025 | 50.60 | 50.61 | 50.59 | 50.60 | +0.05% | 127,425 |
| Nov 17, 2025 | 50.59 | 50.59 | 50.57 | 50.58 | +0.03% | 123,875 |
| Nov 14, 2025 | 50.59 | 50.60 | 50.56 | 50.56 | +0.00% | 122,987 |
| Nov 13, 2025 | 50.56 | 50.58 | 50.55 | 50.56 | -0.01% | 175,875 |
| Nov 12, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | -0.04% | 147,059 |
| Nov 11, 2025 | 50.59 | 50.59 | 50.57 | 50.59 | +0.05% | 180,148 |
| Nov 10, 2025 | 50.55 | 50.57 | 50.55 | 50.56 | +0.01% | 131,791 |
| Nov 7, 2025 | 50.53 | 50.58 | 50.53 | 50.56 | +0.06% | 346,155 |
| Nov 6, 2025 | 50.55 | 50.56 | 50.53 | 50.53 | +0.04% | 105,593 |
| Nov 5, 2025 | 50.54 | 50.54 | 50.49 | 50.51 | -0.06% | 97,043 |
Daily open, high, low, close and volume for AB Ultra Short Income ETF (YEAR). Showing 250 trading days. Unadjusted prices.