Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$YAAS

Youxin Technology Ltd Class A Ordinary shares

XNAS

$2.08
-16.80%-$0.420
RVOL peak today
Normal
Halted today
None today
Float
15.7M
Next earnings
Unscheduled
$2.08-16.80%$0.4200Prev $2.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when YAAS starts printing.

Why is YAAS down today? It is at $2.08 (-16.80%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment YAAS spikes, and full due diligence on YAAS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $YAAS alerts the moment volume spikes

Our scanner flagged $YAAS 36 times in the last 30 days. Create a free account to track $YAAS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.08
Change today
-16.80%
Previous close
$2.50
52-week range
$0.555 – $26.60
Valuation & dividend
Market cap
$34M
Ownership & volume
Shares outstanding
15.7M
Live vendor count
Avg daily volume
1.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.9x
15mthin
1.0x
1hthin
0.9x
1D
--

Get free YAAS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $YAAS down today?

Here is the latest on YAAS from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $YAAS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 15.7M shNot shortableSSR active · triggered Aug 28 (-21%)Borrow via Alpaca · SSR from Reg SHO 201
$YAAS is down 16.8% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $YAAS runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$YAAS Sentiment

Neutral
Bearish56Bullish
📰 News: 4 bull · 0 bearToday: -16.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$YAAS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 11.0× RVOL
YAAS hit 10.964x RVOL at 9:30 AM ET
at $2.27
Alert· 2d ago -3.60%
$YAAS moved -3.60% (~15m high-low range 3.60%) (Level 3) at 7:31 AM ET
at $2.22
Alert· 3d ago +4.82%
$YAAS moved +4.82% in 1 min (Level 1) at 4:12 PM ET
at $2.66
Alert· 3d ago 6.8× RVOL
YAAS hit 6.776x RVOL at 4:12 PM ET
at $2.58
Alert· 3d ago -5.12%
$YAAS moved -5.12% in 1 min (Level 1) at 3:25 PM ET
at $2.59
Alert· 3d ago 15.1× RVOL
YAAS hit 15.071x RVOL at 3:25 PM ET
at $2.56
Alert· 3d ago -2.73%
$YAAS moved -2.73% (~15m high-low range 2.73%) (Level 2) at 1:31 PM ET
at $2.63
Alert· 3d ago +2.0% vs EMA
YAAS 50EMA (1m) Trending · 50 bars · L3 · +2.02% above EMA · slope +1.98%
at $2.60
Alert· 3d ago -4.39%
$YAAS moved -4.39% (~15m high-low range 4.39%) (Level 4) at 10:53 AM ET
at $2.37
Alert· 3d ago 2.0× RVOL
YAAS hit 2.000x RVOL at 10:51 AM ET
at $2.36
Alert· 3d ago +19.30%
$YAAS moved +19.30% in 1 min (Level 1) at 9:30 AM ET
at $2.62
Alert· 3d ago +35.83%
$YAAS moved +35.83% (~15m high-low range 35.83%) (Level 5) at 9:23 AM ET
at $2.59
Alert· 3d ago 513.3× RVOL
YAAS hit 513.311x RVOL at 9:21 AM ET
at $2.85
Alert· 3d ago
The Watcher SOLD $YAAS at $3.3300
at $3.33
Alert· 3d ago +5.94%
$YAAS moved +5.94% (~15m high-low range 5.94%) (Level 5) at 9:12 AM ET
at $3.39
Alert· 3d ago 117.2× RVOL
YAAS hit 117.241x RVOL at 9:12 AM ET
at $3.36
Alert· 3d ago
The Watcher SOLD $YAAS at $3.3700
at $3.37
Alert· 3d ago
The Watcher BOUGHT $YAAS at $3.2500
at $3.25
Alert· 3d ago +1.23%
$YAAS moved +1.23% in 1 min (Level 1) at 9:00 AM ET
at $3.27
Alert· 3d ago 24.9× RVOL
YAAS hit 24.904x RVOL at 9:00 AM ET
at $3.27
Alert· 3d ago
The Watcher SOLD $YAAS at $3.2200
at $3.22
Alert· 3d ago
The Watcher SOLD $YAAS at $3.3900
at $3.39
Alert· 3d ago
The Watcher BOUGHT $YAAS at $3.6900
at $3.69
Alert· 3d ago
The Watcher SOLD $YAAS at $3.6500
at $3.65
Alert· 3d ago
The Watcher BOUGHT $YAAS at $3.5900
at $3.59
News· SEC EDGAR· 3d ago
Youxin Technology Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 34d ago
Youxin Technology Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 46d ago Bullish
Youxin Technology Signs Cooperation Intention Agreement to Join Guangzhou's Citywide Government AI Hub Initiative “SuiZhiZheng” as an Ecosystem Partner
News· SEC EDGAR· 47d ago
Youxin Technology Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 62d ago
Youxin Technology Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 131d ago Bullish
Youxin Technology Ltd Announces Audited Financials of Celnet and Unaudited Pro Forma Condensed Combined Financials
News· GlobeNewswire Inc.· 166d ago Bullish
Youxin Technology Ltd Completes Strategic Asset Acquisition in Hainan Free Trade Port to Accelerate International Market Expansion
News· Benzinga· 340d ago Bullish
Youxin Technology Stock Pops 59% After-Hours After Acquiring 51% Stake In Salesforce Partner

YAAS stock FAQ

Why is $YAAS down today?

Here is the latest on YAAS from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the YAAS stock price today?

YAAS last traded at $2.08, down 16.80% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live YAAS alerts?

The YAAS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged YAAS 36 times in the last 30 days.

What exchange is YAAS on?

YAAS (Youxin Technology Ltd Class A Ordinary shares) trades on XNAS, with a market cap of about $34M.

Is YAAS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge YAAS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.