XWNG Historical Prices
Amplify Top 10 Space ETF · daily open, high, low, close & volume
Trading days
52
Period high
24.22
Period low
19.54
Period change
-18.12%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -4.54% | 29 |
| Nov 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +1.57% | 12 |
| Nov 2, 2026 | 20.92 | 20.92 | 20.15 | 20.15 | -2.55% | 215 |
| Oct 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -4.53% | 11 |
| Oct 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +1.33% | 7 |
| Oct 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +1.51% | 11 |
| Oct 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +4.33% | 234 |
| Oct 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +1.61% | 56 |
| Oct 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.36% | 13 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -4.11% | 24 |
| Oct 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +2.82% | 11 |
| Oct 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.75% | 17 |
| Oct 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -1.04% | 6 |
| Oct 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.18% | 236 |
| Oct 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -2.61% | 202 |
| Oct 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -3.21% | 73 |
| Oct 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -2.01% | 11 |
| Oct 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -3.76% | 77 |
| Oct 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | +1.49% | 113 |
| Oct 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | -4.05% | 66 |
| Oct 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | -1.78% | 23 |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | +3.31% | 35 |
| Oct 5, 2026 | 23.22 | 23.23 | 23.22 | 23.23 | -0.53% | 266 |
| Oct 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | +3.54% | 70 |
| Oct 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | +0.41% | 15 |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | +0.53% | 60 |
| Sep 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | -1.81% | 15 |
| Sep 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -2.80% | 96 |
| Sep 25, 2026 | 23.44 | 23.44 | 23.41 | 23.41 | +0.62% | 554 |
| Sep 24, 2026 | 23.38 | 23.41 | 23.27 | 23.27 | +0.76% | 1,099 |
| Sep 23, 2026 | 23.49 | 23.49 | 23.09 | 23.09 | -2.03% | 931 |
| Sep 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | +0.37% | 472 |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | +4.16% | 14 |
| Sep 18, 2026 | 22.45 | 22.55 | 22.45 | 22.55 | +0.14% | 622 |
| Sep 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +3.18% | 73 |
| Sep 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +1.40% | 80 |
| Sep 15, 2026 | 21.15 | 21.57 | 21.15 | 21.52 | -1.15% | 3,110 |
| Sep 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -2.53% | 134 |
| Sep 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | -1.54% | 39 |
| Sep 9, 2026 | 22.89 | 22.89 | 22.68 | 22.68 | -0.94% | 1,362 |
| Sep 8, 2026 | 22.90 | 22.96 | 22.90 | 22.90 | +3.21% | 1,646 |
| Sep 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | +1.85% | 62 |
| Sep 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +1.20% | 126 |
| Sep 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -3.12% | 26 |
| Aug 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | -1.45% | 202 |
| Aug 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | -2.28% | 37 |
| Aug 27, 2026 | 23.02 | 23.07 | 23.00 | 23.07 | +1.28% | 831 |
| Aug 26, 2026 | 22.76 | 22.78 | 22.76 | 22.78 | -0.58% | 481 |
| Aug 25, 2026 | 22.81 | 22.91 | 22.81 | 22.91 | +0.29% | 175 |
| Aug 24, 2026 | 22.93 | 22.95 | 22.85 | 22.85 | -4.49% | 762 |
| Aug 21, 2026 | 24.03 | 24.03 | 23.92 | 23.92 | +0.23% | 613 |
| Aug 20, 2026 | 24.22 | 24.22 | 23.74 | 23.87 | - | 2,116 |
Daily open, high, low, close and volume for Amplify Top 10 Space ETF (XWNG). Showing 52 trading days. Unadjusted prices.