XVAP Historical Prices
FT Vest AAPL & Target Income ETF · daily open, high, low, close & volume
Trading days
48
Period high
32.87
Period low
29.92
Period change
+8.41%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 32.78 | 32.86 | 32.66 | 32.66 | +1.36% | 4,664 |
| Oct 28, 2026 | 32.50 | 32.50 | 32.22 | 32.22 | -0.83% | 5,275 |
| Oct 27, 2026 | 32.19 | 32.49 | 32.16 | 32.49 | +0.58% | 1,894 |
| Oct 26, 2026 | 32.33 | 32.33 | 32.24 | 32.31 | -0.63% | 4,886 |
| Oct 23, 2026 | 32.87 | 32.87 | 32.43 | 32.51 | -0.10% | 5,320 |
| Oct 22, 2026 | 32.41 | 32.54 | 32.13 | 32.54 | +1.12% | 5,858 |
| Oct 21, 2026 | 31.77 | 32.18 | 31.77 | 32.18 | +0.01% | 3,304 |
| Oct 20, 2026 | 32.24 | 32.52 | 32.18 | 32.18 | -1.08% | 4,020 |
| Oct 19, 2026 | 32.40 | 32.69 | 32.40 | 32.53 | -0.02% | 8,437 |
| Oct 16, 2026 | 32.77 | 32.78 | 32.53 | 32.53 | +0.24% | 6,404 |
| Oct 15, 2026 | 32.78 | 32.78 | 32.46 | 32.46 | -0.26% | 3,843 |
| Oct 14, 2026 | 32.60 | 32.80 | 32.54 | 32.54 | +0.67% | 9,312 |
| Oct 13, 2026 | 32.60 | 32.60 | 32.32 | 32.32 | +0.14% | 2,544 |
| Oct 12, 2026 | 32.12 | 32.44 | 32.12 | 32.28 | +1.06% | 6,702 |
| Oct 9, 2026 | 31.57 | 31.94 | 31.57 | 31.94 | -0.81% | 5,913 |
| Oct 8, 2026 | 31.98 | 32.20 | 31.93 | 32.20 | +0.95% | 3,562 |
| Oct 7, 2026 | 31.72 | 31.90 | 31.72 | 31.90 | +0.81% | 7,571 |
| Oct 6, 2026 | 31.64 | 31.73 | 31.45 | 31.64 | -0.06% | 4,124 |
| Oct 5, 2026 | 31.64 | 31.86 | 31.59 | 31.66 | +0.19% | 5,893 |
| Oct 2, 2026 | 31.50 | 31.67 | 31.41 | 31.60 | +0.90% | 9,610 |
| Oct 1, 2026 | 31.35 | 31.35 | 31.32 | 31.32 | -0.89% | 555 |
| Sep 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +1.19% | 11 |
| Sep 29, 2026 | 31.84 | 31.84 | 31.23 | 31.23 | -2.53% | 125 |
| Sep 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.58% | 10 |
| Sep 25, 2026 | 32.19 | 32.22 | 32.19 | 32.22 | +2.87% | 174 |
| Sep 24, 2026 | 31.38 | 31.38 | 31.32 | 31.32 | -3.14% | 445 |
| Sep 23, 2026 | 32.42 | 32.46 | 32.34 | 32.34 | -0.78% | 1,070 |
| Sep 22, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.09% | 113 |
| Sep 21, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.80% | 7 |
| Sep 18, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.25% | 9 |
| Sep 17, 2026 | 32.35 | 32.39 | 32.30 | 32.39 | +1.29% | 748 |
| Sep 16, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.33% | 6 |
| Sep 15, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.48% | 6 |
| Sep 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.20% | 7 |
| Sep 11, 2026 | 32.15 | 32.15 | 31.96 | 31.96 | +4.78% | 261 |
| Sep 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.19% | 6 |
| Sep 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -1.25% | 24 |
| Sep 4, 2026 | 30.97 | 30.97 | 30.95 | 30.95 | -1.82% | 113 |
| Sep 3, 2026 | 31.48 | 31.52 | 31.48 | 31.52 | +0.87% | 117 |
| Sep 2, 2026 | 31.33 | 31.33 | 31.25 | 31.25 | +2.30% | 336 |
| Aug 31, 2026 | 30.46 | 30.54 | 30.30 | 30.54 | -0.83% | 1,845 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | +1.24% | 7 |
| Aug 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.33% | 7 |
| Aug 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.96% | 6 |
| Aug 25, 2026 | 29.92 | 30.04 | 29.92 | 30.04 | -0.07% | 126 |
| Aug 24, 2026 | 30.15 | 30.15 | 30.05 | 30.05 | +0.28% | 118 |
| Aug 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.53% | 8 |
| Aug 20, 2026 | 30.73 | 30.73 | 30.13 | 30.13 | - | 324 |
Daily open, high, low, close and volume for FT Vest AAPL & Target Income ETF (XVAP). Showing 48 trading days. Unadjusted prices.