XRPNW Historical Prices
Evernorth Holdings Inc. Warrants · daily open, high, low, close & volume
Trading days
248
Period high
6.10
Period low
0.5400
Period change
+39.00%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.50 | 1.62 | 1.37 | 1.39 | -9.15% | 62,055 |
| Nov 12, 2026 | 1.54 | 1.72 | 1.22 | 1.53 | -1.92% | 80,175 |
| Nov 11, 2026 | 1.32 | 1.67 | 1.29 | 1.56 | +33.33% | 179,087 |
| Nov 10, 2026 | 1.56 | 1.68 | 1.17 | 1.17 | -33.14% | 194,501 |
| Nov 9, 2026 | 1.64 | 1.90 | 1.52 | 1.75 | -4.11% | 94,705 |
| Nov 6, 2026 | 1.52 | 2.10 | 1.52 | 1.82 | +14.78% | 91,320 |
| Nov 5, 2026 | 1.50 | 1.67 | 1.40 | 1.59 | -2.45% | 291,725 |
| Nov 4, 2026 | 2.58 | 2.83 | 1.58 | 1.63 | -36.82% | 541,280 |
| Nov 3, 2026 | 2.70 | 3.00 | 2.50 | 2.58 | -3.01% | 62,959 |
| Nov 2, 2026 | 3.04 | 3.14 | 2.47 | 2.66 | -16.35% | 154,359 |
| Oct 30, 2026 | 3.35 | 3.40 | 3.07 | 3.18 | -8.09% | 110,775 |
| Oct 29, 2026 | 3.61 | 3.74 | 3.38 | 3.46 | -7.73% | 59,006 |
| Oct 28, 2026 | 3.81 | 4.00 | 3.70 | 3.75 | +1.35% | 116,016 |
| Oct 27, 2026 | 3.56 | 4.25 | 3.56 | 3.70 | +0.00% | 91,082 |
| Oct 26, 2026 | 3.99 | 3.99 | 3.35 | 3.70 | -2.12% | 94,623 |
| Oct 23, 2026 | 3.86 | 4.00 | 3.76 | 3.78 | -3.57% | 64,290 |
| Oct 22, 2026 | 4.00 | 4.09 | 3.60 | 3.92 | -4.85% | 129,568 |
| Oct 21, 2026 | 3.50 | 4.37 | 3.50 | 4.12 | +17.71% | 195,931 |
| Oct 20, 2026 | 3.37 | 3.98 | 3.20 | 3.50 | -5.91% | 220,119 |
| Oct 19, 2026 | 4.17 | 4.18 | 3.36 | 3.72 | -10.36% | 441,250 |
| Oct 16, 2026 | 4.50 | 5.20 | 4.15 | 4.15 | -9.19% | 438,710 |
| Oct 15, 2026 | 3.81 | 5.00 | 3.50 | 4.57 | +12.98% | 341,411 |
| Oct 14, 2026 | 4.10 | 4.17 | 3.16 | 4.04 | -15.73% | 564,792 |
| Oct 13, 2026 | 5.40 | 5.50 | 4.00 | 4.80 | -8.92% | 274,357 |
| Oct 12, 2026 | 4.48 | 6.10 | 4.22 | 5.27 | +13.33% | 586,157 |
| Oct 9, 2026 | 4.50 | 4.90 | 3.50 | 4.65 | +1.53% | 1,251,918 |
| Oct 8, 2026 | 4.57 | 4.79 | 4.11 | 4.58 | +0.66% | 484,016 |
| Oct 7, 2026 | 3.90 | 4.93 | 3.90 | 4.55 | +17.57% | 610,486 |
| Oct 6, 2026 | 4.00 | 4.24 | 2.63 | 3.87 | +1.84% | 1,198,248 |
| Oct 5, 2026 | 4.29 | 4.48 | 3.60 | 3.80 | +2.15% | 1,060,245 |
| Oct 2, 2026 | 3.89 | 4.43 | 3.11 | 3.72 | +28.28% | 3,076,399 |
| Oct 1, 2026 | 1.68 | 3.00 | 1.65 | 2.90 | +82.39% | 1,841,711 |
| Sep 30, 2026 | 1.58 | 1.81 | 1.40 | 1.59 | +15.22% | 827,315 |
| Sep 29, 2026 | 1.37 | 1.72 | 1.25 | 1.38 | +15.00% | 826,119 |
| Sep 28, 2026 | 1.35 | 1.37 | 1.16 | 1.20 | -6.98% | 137,280 |
| Sep 25, 2026 | 1.25 | 1.37 | 1.22 | 1.29 | +4.03% | 15,075 |
| Sep 24, 2026 | 1.35 | 1.35 | 1.11 | 1.24 | -3.88% | 41,994 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.20 | 1.29 | +0.00% | 48,183 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.26 | 1.29 | -5.84% | 32,836 |
| Sep 21, 2026 | 1.25 | 1.45 | 1.18 | 1.37 | +20.18% | 69,396 |
| Sep 18, 2026 | 1.27 | 1.27 | 1.13 | 1.14 | +0.00% | 79,857 |
| Sep 17, 2026 | 1.27 | 1.28 | 1.06 | 1.14 | +15.15% | 23,549 |
| Sep 16, 2026 | 1.14 | 1.30 | 0.9600 | 0.9900 | -5.71% | 48,682 |
| Sep 15, 2026 | 1.14 | 1.18 | 1.00 | 1.05 | +2.94% | 26,817 |
| Sep 14, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | -1.91% | 8,223 |
| Sep 11, 2026 | 1.00 | 1.04 | 0.9500 | 1.04 | +7.21% | 29,421 |
| Sep 9, 2026 | 1.05 | 1.05 | 0.9700 | 0.9700 | -5.83% | 28,908 |
| Sep 8, 2026 | 1.06 | 1.06 | 0.9910 | 1.03 | -1.90% | 41,083 |
| Sep 4, 2026 | 1.05 | 1.05 | 0.9900 | 1.05 | +3.96% | 41,311 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.00 | 1.01 | -3.81% | 26,845 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.00 | 1.05 | +0.00% | 31,927 |
| Aug 31, 2026 | 1.08 | 1.09 | 1.01 | 1.05 | +3.96% | 46,141 |
| Aug 28, 2026 | 1.02 | 1.04 | 0.9700 | 1.01 | +4.12% | 146,201 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.9500 | 0.9700 | +4.86% | 10,916 |
| Aug 26, 2026 | 0.9000 | 0.9700 | 0.9000 | 0.9250 | -2.63% | 11,632 |
| Aug 25, 2026 | 0.9328 | 1.02 | 0.8535 | 0.9500 | +5.56% | 9,743 |
| Aug 24, 2026 | 0.9428 | 0.9428 | 0.8500 | 0.9000 | +5.88% | 15,234 |
| Aug 21, 2026 | 0.8915 | 1.06 | 0.7625 | 0.8500 | +6.12% | 117,198 |
| Aug 20, 2026 | 0.8100 | 0.9100 | 0.7630 | 0.8010 | +1.39% | 62,156 |
| Aug 19, 2026 | 0.8025 | 0.8150 | 0.7900 | 0.7900 | -7.06% | 15,818 |
| Aug 18, 2026 | 0.8000 | 0.9800 | 0.7500 | 0.8500 | +6.25% | 12,494 |
| Aug 17, 2026 | 0.8200 | 1.02 | 0.8000 | 0.8000 | -4.76% | 51,936 |
| Aug 14, 2026 | 0.7750 | 0.9000 | 0.7750 | 0.8400 | +12.84% | 39,831 |
| Aug 13, 2026 | 0.7800 | 0.8000 | 0.7000 | 0.7444 | -4.56% | 193,883 |
| Aug 12, 2026 | 0.7500 | 0.7900 | 0.7000 | 0.7800 | +1.30% | 7,260 |
| Aug 11, 2026 | 0.7300 | 0.7900 | 0.7000 | 0.7700 | +2.67% | 122,433 |
| Aug 10, 2026 | 0.7500 | 0.7501 | 0.7500 | 0.7500 | +2.74% | 14,569 |
| Aug 7, 2026 | 0.7500 | 0.7700 | 0.6800 | 0.7300 | -2.67% | 64,033 |
| Aug 6, 2026 | 0.7615 | 0.7615 | 0.7500 | 0.7500 | -2.15% | 12,241 |
| Aug 5, 2026 | 0.7730 | 0.7730 | 0.7500 | 0.7665 | -0.65% | 89,077 |
| Aug 4, 2026 | 0.7630 | 0.7729 | 0.7620 | 0.7715 | -0.45% | 22,361 |
| Aug 3, 2026 | 0.7600 | 0.8000 | 0.7500 | 0.7750 | +2.65% | 60,729 |
| Jul 31, 2026 | 0.7820 | 0.8000 | 0.7500 | 0.7550 | -1.85% | 54,912 |
| Jul 30, 2026 | 0.8000 | 0.8000 | 0.7500 | 0.7692 | +1.21% | 32,379 |
| Jul 29, 2026 | 0.7799 | 0.8000 | 0.7500 | 0.7600 | +1.33% | 4,197 |
| Jul 28, 2026 | 0.7999 | 0.8000 | 0.7500 | 0.7500 | -5.66% | 51,135 |
| Jul 27, 2026 | 0.7933 | 0.8240 | 0.7671 | 0.7950 | +3.58% | 54,598 |
| Jul 24, 2026 | 0.8250 | 0.8250 | 0.7616 | 0.7675 | -4.66% | 30,423 |
| Jul 23, 2026 | 0.8240 | 0.8240 | 0.8050 | 0.8050 | +0.63% | 10,936 |
| Jul 22, 2026 | 0.8000 | 0.8250 | 0.8000 | 0.8000 | -1.54% | 26,472 |
| Jul 21, 2026 | 0.8250 | 0.8250 | 0.8000 | 0.8125 | -1.52% | 62,590 |
| Jul 20, 2026 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | +0.92% | 149,709 |
| Jul 17, 2026 | 0.8325 | 0.8500 | 0.8134 | 0.8175 | -0.32% | 63,967 |
| Jul 16, 2026 | 0.8001 | 0.8490 | 0.8001 | 0.8201 | +0.64% | 6,365 |
| Jul 15, 2026 | 0.8200 | 0.8200 | 0.8010 | 0.8149 | +1.23% | 122,253 |
| Jul 14, 2026 | 0.8200 | 0.8200 | 0.8050 | 0.8050 | -1.48% | 24,203 |
| Jul 13, 2026 | 0.8200 | 0.8200 | 0.8000 | 0.8171 | -0.35% | 38,805 |
| Jul 10, 2026 | 0.8385 | 0.9400 | 0.8101 | 0.8200 | -2.21% | 86,532 |
| Jul 9, 2026 | 0.8548 | 0.8548 | 0.8265 | 0.8385 | +3.52% | 5,870 |
| Jul 8, 2026 | 0.8172 | 0.8200 | 0.7800 | 0.8100 | +0.00% | 184,028 |
| Jul 7, 2026 | 0.8050 | 0.8250 | 0.7600 | 0.8100 | +1.89% | 287,855 |
| Jul 6, 2026 | 0.8394 | 0.8499 | 0.7800 | 0.7950 | +4.59% | 116,795 |
| Jul 2, 2026 | 0.8400 | 0.8500 | 0.7502 | 0.7601 | -2.55% | 14,490 |
| Jul 1, 2026 | 0.8499 | 0.8500 | 0.7550 | 0.7800 | -8.24% | 38,997 |
| Jun 30, 2026 | 0.7800 | 0.8500 | 0.7501 | 0.8500 | +4.94% | 11,480 |
| Jun 29, 2026 | 0.8700 | 0.8700 | 0.7500 | 0.8100 | -5.81% | 76,663 |
| Jun 26, 2026 | 0.8700 | 0.8700 | 0.8473 | 0.8600 | +1.18% | 36,978 |
| Jun 25, 2026 | 0.9087 | 0.9087 | 0.8500 | 0.8500 | -2.31% | 23,764 |
| Jun 24, 2026 | 0.8800 | 0.8800 | 0.8550 | 0.8701 | -0.28% | 40,813 |
| Jun 23, 2026 | 0.8700 | 0.8800 | 0.8473 | 0.8725 | -0.29% | 52,203 |
| Jun 22, 2026 | 0.8900 | 0.8950 | 0.8750 | 0.8750 | -1.27% | 60,940 |
| Jun 18, 2026 | 0.8826 | 0.8900 | 0.8800 | 0.8863 | -0.42% | 20,060 |
| Jun 17, 2026 | 0.8899 | 0.8900 | 0.8550 | 0.8900 | +1.14% | 74,273 |
| Jun 16, 2026 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | +0.00% | 11,548 |
| Jun 15, 2026 | 0.8777 | 0.8900 | 0.8400 | 0.8800 | +1.15% | 7,608 |
| Jun 12, 2026 | 0.8500 | 0.9399 | 0.7921 | 0.8700 | -1.69% | 40,320 |
| Jun 11, 2026 | 0.9199 | 0.9199 | 0.8549 | 0.8850 | +2.91% | 5,430 |
| Jun 10, 2026 | 0.8550 | 0.8999 | 0.8100 | 0.8600 | +1.18% | 31,221 |
| Jun 9, 2026 | 0.8300 | 0.8599 | 0.7601 | 0.8500 | -1.16% | 64,635 |
| Jun 8, 2026 | 0.8700 | 0.8700 | 0.7751 | 0.8600 | +7.50% | 43,490 |
| Jun 5, 2026 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | +0.00% | 32,636 |
| Jun 4, 2026 | 0.8689 | 0.8689 | 0.8000 | 0.8000 | -3.61% | 1,434 |
| Jun 3, 2026 | 0.8400 | 0.8400 | 0.8151 | 0.8300 | +5.02% | 4,501 |
| Jun 2, 2026 | 0.8688 | 0.9399 | 0.7903 | 0.7903 | -1.24% | 15,766 |
| Jun 1, 2026 | 0.8200 | 1.01 | 0.8000 | 0.8002 | +1.29% | 33,835 |
| May 29, 2026 | 0.8776 | 0.9650 | 0.7500 | 0.7900 | -1.26% | 55,376 |
| May 28, 2026 | 0.9500 | 1.00 | 0.8001 | 0.8001 | -15.78% | 43,296 |
| May 27, 2026 | 0.9400 | 0.9699 | 0.8500 | 0.9500 | +11.23% | 15,039 |
| May 26, 2026 | 1.01 | 1.01 | 0.8500 | 0.8541 | -2.94% | 27,358 |
| May 22, 2026 | 1.02 | 1.02 | 0.8501 | 0.8800 | -3.83% | 24,420 |
| May 21, 2026 | 0.8600 | 1.00 | 0.8500 | 0.9150 | +4.57% | 35,652 |
| May 20, 2026 | 0.9400 | 0.9400 | 0.8500 | 0.8750 | -5.91% | 32,140 |
| May 19, 2026 | 0.9200 | 0.9650 | 0.9000 | 0.9300 | +3.33% | 43,507 |
| May 18, 2026 | 0.9000 | 0.9899 | 0.9000 | 0.9000 | -5.26% | 26,380 |
| May 15, 2026 | 0.9500 | 1.02 | 0.9300 | 0.9500 | +1.06% | 55,772 |
| May 14, 2026 | 1.05 | 1.05 | 0.9400 | 0.9400 | -2.59% | 35,286 |
| May 13, 2026 | 0.9500 | 0.9990 | 0.9101 | 0.9650 | +2.35% | 60,942 |
| May 12, 2026 | 0.9700 | 0.9900 | 0.9200 | 0.9428 | -3.79% | 92,889 |
| May 11, 2026 | 1.01 | 1.01 | 0.9400 | 0.9799 | +7.39% | 75,687 |
| May 8, 2026 | 0.8756 | 0.9900 | 0.8656 | 0.9125 | +1.39% | 36,737 |
| May 7, 2026 | 0.9405 | 0.9500 | 0.8101 | 0.9000 | +4.65% | 92,013 |
| May 6, 2026 | 0.7899 | 1.00 | 0.7750 | 0.8600 | +11.70% | 36,735 |
| May 5, 2026 | 0.7500 | 0.7900 | 0.7250 | 0.7699 | +2.65% | 21,983 |
| May 4, 2026 | 0.7001 | 0.7701 | 0.7001 | 0.7500 | +5.63% | 22,916 |
| May 1, 2026 | 0.7400 | 0.7700 | 0.6650 | 0.7100 | +1.43% | 102,915 |
| Apr 30, 2026 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | +1.45% | 7,528 |
| Apr 29, 2026 | 0.6600 | 0.7736 | 0.6600 | 0.6900 | +2.99% | 10,409 |
| Apr 28, 2026 | 0.6992 | 0.7446 | 0.6500 | 0.6700 | +4.67% | 19,526 |
| Apr 27, 2026 | 0.6500 | 0.6899 | 0.6013 | 0.6401 | +0.02% | 36,385 |
| Apr 24, 2026 | 0.6400 | 0.6900 | 0.5977 | 0.6400 | +2.45% | 28,491 |
| Apr 23, 2026 | 0.6995 | 0.6995 | 0.6200 | 0.6247 | +0.76% | 23,567 |
| Apr 22, 2026 | 0.5779 | 0.7016 | 0.5779 | 0.6200 | +12.73% | 13,639 |
| Apr 21, 2026 | 0.5746 | 0.5746 | 0.5400 | 0.5500 | +0.00% | 180,148 |
| Apr 20, 2026 | 0.5600 | 0.5700 | 0.5488 | 0.5500 | +0.22% | 128,890 |
| Apr 17, 2026 | 0.5500 | 0.5660 | 0.5460 | 0.5488 | +0.70% | 228,997 |
| Apr 16, 2026 | 0.5500 | 0.5500 | 0.5400 | 0.5450 | -0.37% | 154,167 |
| Apr 15, 2026 | 0.5500 | 0.5600 | 0.5470 | 0.5470 | -4.87% | 83,732 |
| Apr 14, 2026 | 0.5840 | 0.5850 | 0.5600 | 0.5750 | +2.68% | 88,732 |
| Apr 13, 2026 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | -5.91% | 175,782 |
| Apr 10, 2026 | 0.6000 | 0.6012 | 0.5899 | 0.5952 | -0.78% | 38,777 |
| Apr 9, 2026 | 0.6000 | 0.6200 | 0.5775 | 0.5999 | -0.02% | 85,891 |
| Apr 8, 2026 | 0.6709 | 0.6709 | 0.6000 | 0.6000 | +5.26% | 2,822 |
| Apr 7, 2026 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | -0.87% | 28,404 |
| Apr 6, 2026 | 0.5894 | 0.6000 | 0.5750 | 0.5750 | +3.05% | 30,500 |
| Apr 2, 2026 | 0.5600 | 0.5900 | 0.5500 | 0.5580 | -2.11% | 18,577 |
| Apr 1, 2026 | 0.6000 | 0.6290 | 0.5700 | 0.5700 | -4.98% | 31,904 |
| Mar 31, 2026 | 0.6000 | 0.6290 | 0.5800 | 0.5999 | +7.12% | 26,055 |
| Mar 30, 2026 | 0.6500 | 0.6600 | 0.5600 | 0.5600 | -12.50% | 34,364 |
| Mar 27, 2026 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -3.72% | 18,958 |
| Mar 26, 2026 | 0.7205 | 0.7300 | 0.6420 | 0.6647 | +2.28% | 20,975 |
| Mar 25, 2026 | 0.6450 | 0.6500 | 0.6400 | 0.6499 | +1.75% | 44,349 |
| Mar 24, 2026 | 0.6693 | 0.6700 | 0.6386 | 0.6387 | -1.74% | 44,657 |
| Mar 23, 2026 | 0.6319 | 0.8000 | 0.6319 | 0.6500 | +0.00% | 169,167 |
| Mar 20, 2026 | 0.6503 | 0.6686 | 0.6450 | 0.6500 | +0.00% | 162,720 |
| Mar 19, 2026 | 0.7000 | 0.7000 | 0.6450 | 0.6500 | -2.99% | 14,466 |
| Mar 18, 2026 | 0.6850 | 0.7000 | 0.6700 | 0.6700 | -3.00% | 27,689 |
| Mar 17, 2026 | 0.6999 | 0.7000 | 0.6745 | 0.6907 | +6.26% | 60,625 |
| Mar 16, 2026 | 0.6503 | 0.6514 | 0.6377 | 0.6500 | +0.00% | 15,571 |
| Mar 13, 2026 | 0.6850 | 0.7000 | 0.6500 | 0.6500 | +0.02% | 20,767 |
| Mar 12, 2026 | 0.7290 | 0.7290 | 0.6475 | 0.6499 | -0.02% | 9,596 |
| Mar 11, 2026 | 0.7253 | 0.7253 | 0.6499 | 0.6500 | +0.02% | 22,159 |
| Mar 10, 2026 | 0.7000 | 0.7000 | 0.6350 | 0.6499 | +4.82% | 8,508 |
| Mar 9, 2026 | 0.6651 | 0.6651 | 0.6200 | 0.6200 | -4.62% | 701 |
| Mar 6, 2026 | 0.7250 | 0.7250 | 0.6243 | 0.6500 | +0.00% | 11,590 |
| Mar 5, 2026 | 0.6500 | 0.6500 | 0.6355 | 0.6500 | +0.39% | 19,265 |
| Mar 4, 2026 | 0.6500 | 0.6875 | 0.6455 | 0.6475 | +0.39% | 68,579 |
| Mar 3, 2026 | 0.7062 | 0.7300 | 0.6275 | 0.6450 | -5.15% | 23,927 |
| Mar 2, 2026 | 0.6810 | 0.6810 | 0.6674 | 0.6800 | +0.00% | 28,465 |
| Feb 27, 2026 | 0.7000 | 0.7100 | 0.6559 | 0.6800 | -1.42% | 23,583 |
| Feb 26, 2026 | 0.7200 | 0.7300 | 0.6715 | 0.6898 | -0.43% | 27,672 |
| Feb 25, 2026 | 0.7000 | 0.7000 | 0.6576 | 0.6928 | -1.03% | 69,788 |
| Feb 24, 2026 | 0.6251 | 0.7000 | 0.6251 | 0.7000 | +0.01% | 9,389 |
| Feb 23, 2026 | 0.7300 | 0.7300 | 0.6917 | 0.6999 | -3.28% | 34,679 |
| Feb 20, 2026 | 0.6500 | 0.7300 | 0.6500 | 0.7236 | -0.88% | 15,736 |
| Feb 19, 2026 | 0.7150 | 0.7400 | 0.7000 | 0.7300 | +0.00% | 20,730 |
| Feb 18, 2026 | 0.7300 | 0.7900 | 0.7101 | 0.7300 | +0.00% | 16,630 |
| Feb 17, 2026 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | +0.00% | 24,854 |
| Feb 13, 2026 | 0.7405 | 0.7550 | 0.7050 | 0.7300 | -2.65% | 4,521 |
| Feb 12, 2026 | 0.7690 | 0.7700 | 0.7300 | 0.7499 | +2.73% | 15,755 |
| Feb 11, 2026 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -3.31% | 10,364 |
| Feb 10, 2026 | 0.7251 | 0.8482 | 0.7251 | 0.7550 | -1.15% | 6,576 |
| Feb 9, 2026 | 0.7100 | 0.7700 | 0.6012 | 0.7638 | -1.00% | 23,547 |
| Feb 6, 2026 | 0.7400 | 0.7715 | 0.6111 | 0.7715 | +2.87% | 30,040 |
| Feb 5, 2026 | 0.8000 | 0.8000 | 0.7499 | 0.7500 | -8.54% | 7,161 |
| Feb 4, 2026 | 0.8280 | 0.8280 | 0.7948 | 0.8200 | -1.28% | 16,629 |
| Feb 3, 2026 | 0.8400 | 0.8400 | 0.7700 | 0.8306 | +2.68% | 10,462 |
| Feb 2, 2026 | 0.8500 | 0.8500 | 0.8000 | 0.8089 | -3.70% | 19,594 |
| Jan 30, 2026 | 0.8193 | 0.8400 | 0.8001 | 0.8400 | +0.30% | 3,721 |
| Jan 29, 2026 | 0.8368 | 0.8500 | 0.8053 | 0.8375 | -1.46% | 23,294 |
| Jan 28, 2026 | 0.8400 | 0.8500 | 0.8368 | 0.8499 | +1.18% | 34,303 |
| Jan 27, 2026 | 0.8350 | 0.8500 | 0.8100 | 0.8400 | -5.62% | 45,098 |
| Jan 26, 2026 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | -1.11% | 6,245 |
| Jan 23, 2026 | 0.9400 | 0.9400 | 0.8417 | 0.9000 | -9.09% | 24,110 |
| Jan 22, 2026 | 0.8350 | 1.14 | 0.8350 | 0.9900 | +3.13% | 24,222 |
| Jan 21, 2026 | 0.8500 | 0.9600 | 0.8400 | 0.9600 | +11.63% | 25,231 |
| Jan 20, 2026 | 0.8500 | 0.9222 | 0.8500 | 0.8600 | -2.27% | 94,407 |
| Jan 16, 2026 | 0.8200 | 0.8800 | 0.7700 | 0.8800 | +11.39% | 60,449 |
| Jan 15, 2026 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | -3.66% | 61,072 |
| Jan 14, 2026 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -3.53% | 16,408 |
| Jan 13, 2026 | 0.8305 | 0.8500 | 0.8305 | 0.8500 | +0.00% | 32,745 |
| Jan 12, 2026 | 0.8500 | 0.8600 | 0.8350 | 0.8500 | +0.00% | 14,100 |
| Jan 9, 2026 | 0.8450 | 0.9400 | 0.8200 | 0.8500 | +3.66% | 8,085 |
| Jan 8, 2026 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -3.53% | 90,492 |
| Jan 7, 2026 | 0.8500 | 0.9500 | 0.8075 | 0.8500 | +0.00% | 20,843 |
| Jan 6, 2026 | 0.8977 | 0.9209 | 0.8500 | 0.8500 | +3.67% | 8,159 |
| Jan 5, 2026 | 0.8000 | 0.8200 | 0.7900 | 0.8199 | -15.04% | 54,727 |
| Jan 2, 2026 | 0.8000 | 0.9650 | 0.7900 | 0.9650 | +8.43% | 9,655 |
| Dec 31, 2025 | 0.8425 | 0.8999 | 0.7300 | 0.8900 | -4.81% | 7,681 |
| Dec 30, 2025 | 0.8000 | 0.9500 | 0.7900 | 0.9350 | +16.88% | 13,533 |
| Dec 29, 2025 | 0.7610 | 0.8000 | 0.7300 | 0.8000 | +2.58% | 11,157 |
| Dec 26, 2025 | 0.7800 | 0.7800 | 0.7464 | 0.7799 | -0.01% | 13,733 |
| Dec 24, 2025 | 0.9371 | 0.9371 | 0.7800 | 0.7800 | -9.11% | 2,692 |
| Dec 23, 2025 | 0.7800 | 1.04 | 0.7800 | 0.8582 | +12.92% | 11,515 |
| Dec 22, 2025 | 0.7200 | 0.8000 | 0.7200 | 0.7600 | +10.13% | 20,679 |
| Dec 19, 2025 | 0.7000 | 0.7999 | 0.6800 | 0.6901 | -1.41% | 45,532 |
| Dec 18, 2025 | 0.7500 | 0.7750 | 0.6700 | 0.7000 | -4.11% | 48,650 |
| Dec 17, 2025 | 0.7700 | 0.8000 | 0.7200 | 0.7300 | -6.41% | 47,492 |
| Dec 16, 2025 | 0.8289 | 0.8600 | 0.7800 | 0.7800 | -3.70% | 79,843 |
| Dec 15, 2025 | 0.8800 | 0.9100 | 0.8100 | 0.8100 | -12.95% | 25,518 |
| Dec 12, 2025 | 0.8800 | 0.9451 | 0.8785 | 0.9305 | +5.74% | 58,052 |
| Dec 11, 2025 | 0.8800 | 1.05 | 0.8500 | 0.8800 | +0.01% | 67,937 |
| Dec 10, 2025 | 0.8500 | 0.8800 | 0.8500 | 0.8799 | -0.01% | 7,501 |
| Dec 9, 2025 | 0.8799 | 0.8800 | 0.8395 | 0.8800 | +0.14% | 36,221 |
| Dec 8, 2025 | 0.8810 | 0.9000 | 0.7800 | 0.8788 | -4.48% | 26,235 |
| Dec 5, 2025 | 0.8945 | 0.9431 | 0.8900 | 0.9200 | +3.37% | 50,755 |
| Dec 4, 2025 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | -3.26% | 19,633 |
| Dec 3, 2025 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | -6.50% | 20,546 |
| Dec 2, 2025 | 0.9835 | 1.00 | 0.9200 | 0.9840 | -1.60% | 16,584 |
| Dec 1, 2025 | 1.00 | 1.14 | 0.9800 | 1.00 | -4.76% | 39,086 |
| Nov 28, 2025 | 1.00 | 1.05 | 0.9600 | 1.05 | +5.00% | 38,497 |
| Nov 26, 2025 | 0.9250 | 1.00 | 0.9200 | 1.00 | +8.11% | 84,599 |
| Nov 25, 2025 | 0.9200 | 0.9625 | 0.9200 | 0.9250 | -1.70% | 3,026 |
| Nov 24, 2025 | 0.9300 | 0.9600 | 0.9000 | 0.9410 | +4.56% | 17,044 |
| Nov 21, 2025 | 0.9300 | 0.9300 | 0.8901 | 0.9000 | -1.10% | 35,989 |
| Nov 20, 2025 | 0.9450 | 0.9700 | 0.9100 | 0.9100 | -1.09% | 36,885 |
| Nov 19, 2025 | 0.9800 | 0.9876 | 0.9100 | 0.9200 | -3.36% | 65,819 |
| Nov 18, 2025 | 0.9500 | 0.9900 | 0.9000 | 0.9520 | -4.80% | 19,856 |
| Nov 17, 2025 | 0.9500 | 1.03 | 0.9500 | 1.00 | +0.00% | 132,719 |
Daily open, high, low, close and volume for Evernorth Holdings Inc. Warrants (XRPNW). Showing 248 trading days. Unadjusted prices.