XIII Historical Prices
Churchill Capital Corp XIII Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
34
Period high
11.25
Period low
10.01
Period change
-4.94%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.26 | 10.26 | 10.14 | 10.19 | +0.59% | 746 |
| Nov 6, 2026 | 10.11 | 10.26 | 10.11 | 10.13 | +0.10% | 504,413 |
| Nov 5, 2026 | 10.29 | 10.29 | 10.11 | 10.12 | -1.27% | 48,957 |
| Nov 4, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | -0.49% | 1,424 |
| Nov 3, 2026 | 10.21 | 10.30 | 10.21 | 10.30 | +0.98% | 7,241 |
| Nov 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 50,149 |
| Oct 30, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | -0.39% | 884 |
| Oct 29, 2026 | 10.23 | 10.24 | 10.20 | 10.24 | -0.29% | 673 |
| Oct 28, 2026 | 10.12 | 10.28 | 10.11 | 10.27 | +0.20% | 3,910 |
| Oct 27, 2026 | 10.20 | 10.28 | 10.20 | 10.25 | +0.46% | 558,317 |
| Oct 26, 2026 | 10.16 | 10.22 | 10.15 | 10.20 | +0.43% | 235,913 |
| Oct 22, 2026 | 10.10 | 10.23 | 10.10 | 10.16 | +0.59% | 442,855 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.49% | 11,047 |
| Oct 19, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | -0.48% | 537 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.01 | 10.10 | +0.30% | 404,798 |
| Oct 15, 2026 | 10.14 | 10.16 | 10.06 | 10.07 | -1.47% | 139,709 |
| Oct 14, 2026 | 10.19 | 10.22 | 10.18 | 10.22 | +0.00% | 201,091 |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 130,135 |
| Oct 12, 2026 | 10.21 | 10.30 | 10.21 | 10.23 | -1.06% | 2,138 |
| Oct 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +1.17% | 206 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | -0.78% | 223,121 |
| Oct 7, 2026 | 10.29 | 10.30 | 10.28 | 10.30 | -0.10% | 1,049 |
| Oct 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.00% | 209 |
| Oct 2, 2026 | 10.23 | 10.31 | 10.22 | 10.31 | +0.78% | 1,071 |
| Oct 1, 2026 | 10.26 | 10.29 | 10.23 | 10.23 | -0.29% | 304,657 |
| Sep 30, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | -0.39% | 714 |
| Sep 29, 2026 | 10.23 | 10.30 | 10.21 | 10.30 | +0.49% | 301,487 |
| Sep 28, 2026 | 10.21 | 10.25 | 10.21 | 10.25 | +0.29% | 6,334 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | -0.29% | 3,204 |
| Sep 24, 2026 | 10.21 | 10.30 | 10.21 | 10.25 | -0.87% | 3,741 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.25 | 10.34 | +0.00% | 52,201 |
| Sep 22, 2026 | 10.20 | 10.34 | 10.14 | 10.34 | +2.07% | 13,251 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.13 | 10.13 | -5.50% | 5,066 |
| Sep 18, 2026 | 10.83 | 11.25 | 10.01 | 10.72 | - | 59,697 |
Daily open, high, low, close and volume for Churchill Capital Corp XIII Class A Ordinary Shares (XIII). Showing 34 trading days. Unadjusted prices.