XDQQ Historical Prices
Innovator Growth Accelerated ETF - Quarterly · daily open, high, low, close & volume
Trading days
250
Period high
42.07
Period low
35.61
Period change
-6.60%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 37.89 | 37.89 | 35.93 | 35.93 | -6.44% | 28,118 |
| Nov 4, 2026 | 38.06 | 38.89 | 38.06 | 38.40 | +0.84% | 2,844 |
| Nov 3, 2026 | 38.12 | 38.12 | 38.04 | 38.09 | +0.69% | 4,896 |
| Nov 2, 2026 | 38.62 | 38.88 | 37.77 | 37.82 | -1.43% | 6,295 |
| Oct 30, 2026 | 38.74 | 38.80 | 38.09 | 38.37 | -3.61% | 27,667 |
| Oct 29, 2026 | 39.90 | 39.90 | 39.69 | 39.81 | -1.45% | 25,056 |
| Oct 28, 2026 | 40.23 | 40.40 | 40.17 | 40.40 | +0.59% | 4,392 |
| Oct 27, 2026 | 39.97 | 40.22 | 39.83 | 40.16 | +1.34% | 6,783 |
| Oct 26, 2026 | 39.37 | 39.78 | 39.37 | 39.63 | +1.09% | 6,885 |
| Oct 23, 2026 | 39.08 | 39.42 | 39.08 | 39.20 | -0.00% | 17,377 |
| Oct 22, 2026 | 39.66 | 39.77 | 39.10 | 39.20 | -3.10% | 16,269 |
| Oct 21, 2026 | 40.21 | 40.59 | 40.21 | 40.46 | +1.20% | 12,030 |
| Oct 20, 2026 | 40.13 | 40.13 | 39.98 | 39.98 | -0.23% | 4,685 |
| Oct 19, 2026 | 40.09 | 40.41 | 40.07 | 40.07 | +1.27% | 1,953 |
| Oct 16, 2026 | 39.93 | 39.94 | 39.47 | 39.57 | -2.54% | 4,975 |
| Oct 15, 2026 | 40.03 | 40.65 | 40.03 | 40.60 | -0.02% | 43,783 |
| Oct 14, 2026 | 40.97 | 41.03 | 40.55 | 40.61 | -1.81% | 17,742 |
| Oct 13, 2026 | 41.32 | 41.41 | 41.25 | 41.36 | -0.28% | 11,402 |
| Oct 12, 2026 | 41.67 | 41.67 | 41.48 | 41.48 | -0.47% | 558 |
| Oct 9, 2026 | 41.80 | 41.80 | 41.59 | 41.67 | +0.57% | 2,470 |
| Oct 8, 2026 | 41.79 | 41.79 | 41.34 | 41.43 | -1.04% | 16,600 |
| Oct 7, 2026 | 41.67 | 41.89 | 41.65 | 41.87 | -0.12% | 6,620 |
| Oct 6, 2026 | 42.07 | 42.07 | 41.84 | 41.92 | +0.48% | 4,817 |
| Oct 5, 2026 | 41.45 | 41.72 | 41.45 | 41.72 | +0.62% | 10,839 |
| Oct 2, 2026 | 41.57 | 41.57 | 41.38 | 41.46 | +0.80% | 8,777 |
| Oct 1, 2026 | 41.17 | 41.29 | 40.89 | 41.13 | +0.00% | 65,313 |
| Sep 30, 2026 | 41.24 | 41.52 | 41.13 | 41.13 | +0.48% | 4,420 |
| Sep 29, 2026 | 41.13 | 41.13 | 40.76 | 40.94 | +0.13% | 158,519 |
| Sep 28, 2026 | 40.90 | 41.16 | 40.84 | 40.88 | -1.96% | 3,406 |
| Sep 25, 2026 | 41.44 | 41.74 | 41.44 | 41.70 | +0.61% | 9,389 |
| Sep 24, 2026 | 41.11 | 41.55 | 40.93 | 41.45 | +0.12% | 8,247 |
| Sep 23, 2026 | 41.47 | 41.47 | 41.33 | 41.40 | -1.49% | 3,818 |
| Sep 22, 2026 | 41.42 | 42.05 | 41.42 | 42.02 | +1.22% | 3,683 |
| Sep 21, 2026 | 40.69 | 41.66 | 40.69 | 41.52 | +4.20% | 21,098 |
| Sep 18, 2026 | 39.69 | 39.85 | 39.51 | 39.85 | +0.51% | 7,952 |
| Sep 17, 2026 | 39.52 | 39.66 | 39.48 | 39.64 | +1.99% | 17,070 |
| Sep 16, 2026 | 39.26 | 39.26 | 38.71 | 38.87 | +0.03% | 18,078 |
| Sep 15, 2026 | 39.11 | 39.11 | 38.85 | 38.86 | -0.87% | 4,534 |
| Sep 14, 2026 | 38.90 | 39.43 | 38.90 | 39.20 | -0.96% | 8,409 |
| Sep 11, 2026 | 39.46 | 39.73 | 39.46 | 39.58 | +0.89% | 2,113 |
| Sep 10, 2026 | 39.20 | 39.41 | 39.20 | 39.23 | -1.25% | 10,625 |
| Sep 9, 2026 | 39.89 | 39.95 | 39.65 | 39.73 | -0.24% | 4,812 |
| Sep 8, 2026 | 40.04 | 40.04 | 39.82 | 39.82 | -0.24% | 2,787 |
| Sep 4, 2026 | 39.79 | 40.05 | 39.79 | 39.92 | +0.14% | 3,184 |
| Sep 3, 2026 | 39.25 | 39.92 | 39.25 | 39.86 | +1.48% | 41,191 |
| Sep 2, 2026 | 39.23 | 39.36 | 39.16 | 39.28 | -1.39% | 3,503 |
| Aug 31, 2026 | 39.68 | 39.84 | 39.65 | 39.84 | +0.01% | 19,993 |
| Aug 28, 2026 | 40.02 | 40.35 | 39.77 | 39.83 | -0.82% | 30,166 |
| Aug 27, 2026 | 39.81 | 40.19 | 39.81 | 40.16 | +1.62% | 17,843 |
| Aug 26, 2026 | 39.39 | 39.65 | 39.39 | 39.52 | +0.04% | 3,296 |
| Aug 25, 2026 | 39.36 | 39.50 | 39.36 | 39.50 | +0.79% | 219,291 |
| Aug 24, 2026 | 39.32 | 39.41 | 39.00 | 39.19 | -1.29% | 13,779 |
| Aug 21, 2026 | 39.89 | 39.89 | 39.59 | 39.70 | +0.37% | 5,729 |
| Aug 20, 2026 | 39.74 | 39.74 | 39.47 | 39.55 | -0.84% | 6,009 |
| Aug 19, 2026 | 40.03 | 40.03 | 39.89 | 39.89 | -0.33% | 2,023 |
| Aug 18, 2026 | 40.12 | 40.12 | 40.00 | 40.02 | -1.96% | 26,562 |
| Aug 17, 2026 | 40.98 | 41.15 | 40.82 | 40.82 | -0.08% | 7,162 |
| Aug 14, 2026 | 40.97 | 40.97 | 40.69 | 40.85 | -0.17% | 2,882 |
| Aug 13, 2026 | 40.38 | 41.02 | 40.38 | 40.92 | +1.33% | 2,759 |
| Aug 12, 2026 | 40.45 | 40.54 | 40.37 | 40.39 | +0.81% | 3,760 |
| Aug 11, 2026 | 40.28 | 40.28 | 39.99 | 40.06 | -0.38% | 5,425 |
| Aug 10, 2026 | 40.32 | 40.33 | 40.21 | 40.21 | -0.29% | 5,965 |
| Aug 7, 2026 | 40.05 | 40.33 | 39.98 | 40.33 | +1.20% | 2,070 |
| Aug 6, 2026 | 39.81 | 40.05 | 39.78 | 39.85 | -0.53% | 3,554 |
| Aug 5, 2026 | 40.40 | 40.40 | 40.06 | 40.06 | -0.42% | 1,334 |
| Aug 4, 2026 | 39.62 | 40.31 | 39.62 | 40.23 | +3.40% | 2,248 |
| Aug 3, 2026 | 38.29 | 38.97 | 38.29 | 38.91 | +1.78% | 2,704 |
| Jul 31, 2026 | 38.55 | 38.55 | 37.77 | 38.23 | +0.68% | 25,115 |
| Jul 30, 2026 | 37.93 | 38.08 | 37.84 | 37.97 | +3.54% | 22,126 |
| Jul 29, 2026 | 37.15 | 37.26 | 36.67 | 36.67 | -2.24% | 2,514 |
| Jul 28, 2026 | 37.58 | 37.58 | 37.51 | 37.51 | -0.99% | 1,441 |
| Jul 27, 2026 | 38.23 | 38.23 | 37.60 | 37.89 | -0.31% | 41,057 |
| Jul 24, 2026 | 38.30 | 38.39 | 37.90 | 38.01 | -1.19% | 4,163 |
| Jul 23, 2026 | 38.47 | 38.51 | 38.36 | 38.46 | -2.23% | 8,295 |
| Jul 22, 2026 | 39.53 | 39.55 | 39.34 | 39.34 | -0.60% | 8,787 |
| Jul 21, 2026 | 39.47 | 39.61 | 39.20 | 39.58 | +2.16% | 11,464 |
| Jul 20, 2026 | 39.01 | 39.15 | 38.74 | 38.74 | +0.08% | 2,296 |
| Jul 17, 2026 | 38.62 | 39.04 | 38.62 | 38.71 | -1.50% | 65,047 |
| Jul 16, 2026 | 39.51 | 39.72 | 39.23 | 39.30 | -1.74% | 4,545 |
| Jul 15, 2026 | 40.25 | 40.25 | 39.66 | 39.99 | -0.32% | 18,673 |
| Jul 14, 2026 | 39.90 | 40.19 | 39.90 | 40.12 | +1.09% | 54,782 |
| Jul 13, 2026 | 39.75 | 39.97 | 39.64 | 39.69 | -1.66% | 8,206 |
| Jul 10, 2026 | 40.16 | 40.36 | 40.05 | 40.36 | +0.39% | 2,141 |
| Jul 9, 2026 | 40.07 | 40.21 | 39.94 | 40.20 | +1.64% | 29,917 |
| Jul 8, 2026 | 39.36 | 39.55 | 39.05 | 39.55 | +0.26% | 4,815 |
| Jul 7, 2026 | 39.41 | 39.63 | 39.31 | 39.45 | -1.73% | 7,740 |
| Jul 6, 2026 | 40.02 | 40.29 | 40.02 | 40.15 | +1.49% | 34,543 |
| Jul 2, 2026 | 40.25 | 40.25 | 39.30 | 39.56 | -1.68% | 1,669 |
| Jul 1, 2026 | 40.29 | 40.51 | 40.23 | 40.23 | -1.20% | 20,929 |
| Jun 30, 2026 | 40.72 | 40.79 | 40.65 | 40.72 | -0.01% | 3,441 |
| Jun 29, 2026 | 40.64 | 40.77 | 40.64 | 40.73 | +0.04% | 4,579 |
| Jun 26, 2026 | 40.75 | 40.76 | 40.64 | 40.71 | +0.16% | 5,299 |
| Jun 25, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.06% | 390 |
| Jun 24, 2026 | 40.60 | 40.74 | 40.60 | 40.67 | +0.02% | 3,569 |
| Jun 23, 2026 | 40.66 | 40.72 | 40.66 | 40.66 | -0.06% | 12,208 |
| Jun 22, 2026 | 40.76 | 40.76 | 40.64 | 40.68 | +0.11% | 3,417 |
| Jun 18, 2026 | 40.62 | 40.69 | 40.59 | 40.64 | +0.05% | 1,543 |
| Jun 17, 2026 | 40.57 | 40.62 | 40.57 | 40.62 | -0.01% | 1,235 |
| Jun 16, 2026 | 40.68 | 40.70 | 40.59 | 40.63 | -0.02% | 8,691 |
| Jun 15, 2026 | 40.57 | 40.69 | 40.57 | 40.63 | +0.12% | 3,126 |
| Jun 12, 2026 | 40.49 | 40.63 | 40.49 | 40.59 | +0.10% | 1,699 |
| Jun 11, 2026 | 40.42 | 40.55 | 40.42 | 40.55 | +0.32% | 1,591 |
| Jun 10, 2026 | 40.44 | 40.53 | 40.40 | 40.41 | -0.14% | 1,420 |
| Jun 9, 2026 | 40.55 | 40.55 | 40.34 | 40.47 | -0.16% | 6,631 |
| Jun 8, 2026 | 40.44 | 40.58 | 40.44 | 40.54 | +0.23% | 1,367 |
| Jun 5, 2026 | 40.52 | 40.63 | 40.39 | 40.45 | -0.32% | 6,013 |
| Jun 4, 2026 | 40.55 | 40.63 | 40.51 | 40.58 | +0.04% | 2,744 |
| Jun 3, 2026 | 40.61 | 40.61 | 40.51 | 40.56 | -0.05% | 3,104 |
| Jun 2, 2026 | 40.54 | 40.63 | 40.54 | 40.58 | +0.05% | 4,623 |
| Jun 1, 2026 | 40.51 | 40.59 | 40.51 | 40.56 | +0.01% | 888 |
| May 29, 2026 | 40.52 | 40.60 | 40.52 | 40.56 | +0.15% | 1,543 |
| May 28, 2026 | 40.49 | 40.54 | 40.47 | 40.49 | -0.01% | 2,566 |
| May 27, 2026 | 40.48 | 40.54 | 40.46 | 40.50 | -0.01% | 4,203 |
| May 26, 2026 | 40.51 | 40.56 | 40.44 | 40.51 | +0.17% | 3,250 |
| May 22, 2026 | 40.41 | 40.46 | 40.41 | 40.43 | +0.01% | 3,576 |
| May 21, 2026 | 40.38 | 40.48 | 40.38 | 40.43 | +0.06% | 2,000 |
| May 20, 2026 | 40.33 | 40.45 | 40.33 | 40.41 | +0.15% | 1,342 |
| May 19, 2026 | 40.33 | 40.38 | 40.33 | 40.34 | -0.03% | 695 |
| May 18, 2026 | 40.34 | 40.39 | 40.30 | 40.36 | +0.03% | 2,228 |
| May 15, 2026 | 40.33 | 40.35 | 40.27 | 40.34 | -0.05% | 5,402 |
| May 14, 2026 | 40.42 | 40.42 | 40.33 | 40.37 | +0.12% | 853 |
| May 13, 2026 | 40.31 | 40.32 | 40.31 | 40.32 | +0.04% | 726 |
| May 12, 2026 | 40.26 | 40.30 | 40.24 | 40.30 | +0.04% | 1,507 |
| May 11, 2026 | 40.30 | 40.31 | 40.27 | 40.28 | +0.04% | 3,922 |
| May 8, 2026 | 40.23 | 40.27 | 40.23 | 40.27 | +0.20% | 2,560 |
| May 7, 2026 | 40.18 | 40.27 | 40.17 | 40.19 | +0.01% | 4,215 |
| May 6, 2026 | 40.13 | 40.23 | 40.13 | 40.18 | +0.20% | 11,515 |
| May 5, 2026 | 40.10 | 40.13 | 40.05 | 40.10 | +0.22% | 7,492 |
| May 4, 2026 | 40.10 | 40.14 | 39.99 | 40.02 | -0.09% | 11,750 |
| May 1, 2026 | 40.09 | 40.10 | 40.05 | 40.05 | +0.19% | 2,390 |
| Apr 30, 2026 | 39.91 | 39.97 | 39.87 | 39.97 | +0.42% | 5,656 |
| Apr 29, 2026 | 39.78 | 39.82 | 39.78 | 39.81 | +0.02% | 1,382 |
| Apr 28, 2026 | 39.73 | 39.81 | 39.70 | 39.80 | -0.18% | 3,648 |
| Apr 27, 2026 | 39.85 | 39.87 | 39.82 | 39.87 | +0.13% | 982 |
| Apr 24, 2026 | 39.77 | 39.82 | 39.77 | 39.82 | +0.57% | 1,578 |
| Apr 23, 2026 | 39.69 | 39.69 | 39.59 | 39.59 | -0.23% | 2,581 |
| Apr 22, 2026 | 39.67 | 39.70 | 39.63 | 39.69 | +0.53% | 1,384 |
| Apr 21, 2026 | 39.60 | 39.60 | 39.47 | 39.47 | -0.37% | 11,014 |
| Apr 20, 2026 | 39.48 | 39.62 | 39.48 | 39.62 | +0.08% | 6,221 |
| Apr 17, 2026 | 39.59 | 39.66 | 39.56 | 39.59 | +0.36% | 4,749 |
| Apr 16, 2026 | 39.32 | 39.45 | 39.32 | 39.45 | +0.20% | 3,046 |
| Apr 15, 2026 | 39.19 | 39.38 | 39.19 | 39.37 | +0.38% | 3,200 |
| Apr 14, 2026 | 39.07 | 39.24 | 39.07 | 39.22 | +0.72% | 2,438 |
| Apr 13, 2026 | 38.60 | 38.94 | 38.60 | 38.94 | +0.74% | 1,327 |
| Apr 10, 2026 | 38.65 | 38.67 | 38.62 | 38.65 | +0.11% | 5,452 |
| Apr 9, 2026 | 38.38 | 38.61 | 38.34 | 38.61 | +0.63% | 43,385 |
| Apr 8, 2026 | 38.46 | 38.50 | 38.36 | 38.37 | +2.18% | 5,102 |
| Apr 7, 2026 | 37.24 | 37.59 | 37.16 | 37.55 | -0.15% | 6,334 |
| Apr 6, 2026 | 37.55 | 37.65 | 37.46 | 37.61 | +0.50% | 6,489 |
| Apr 2, 2026 | 36.77 | 37.42 | 36.77 | 37.42 | +0.12% | 2,472 |
| Apr 1, 2026 | 37.44 | 37.58 | 37.35 | 37.37 | +1.03% | 2,872 |
| Mar 31, 2026 | 36.39 | 37.02 | 36.27 | 36.99 | +3.48% | 7,161 |
| Mar 30, 2026 | 36.04 | 36.06 | 35.61 | 35.75 | -0.83% | 3,720 |
| Mar 27, 2026 | 36.58 | 36.58 | 36.05 | 36.05 | -1.88% | 14,639 |
| Mar 26, 2026 | 37.43 | 37.43 | 36.74 | 36.74 | -2.70% | 6,623 |
| Mar 25, 2026 | 37.79 | 37.82 | 37.76 | 37.76 | +0.72% | 907 |
| Mar 24, 2026 | 37.34 | 37.63 | 37.34 | 37.49 | -0.64% | 2,008 |
| Mar 23, 2026 | 37.94 | 38.03 | 37.70 | 37.73 | +1.29% | 2,152 |
| Mar 20, 2026 | 37.64 | 37.72 | 37.21 | 37.25 | -2.22% | 4,339 |
| Mar 19, 2026 | 37.66 | 38.10 | 37.66 | 38.10 | -0.30% | 5,335 |
| Mar 18, 2026 | 38.76 | 38.84 | 38.21 | 38.21 | -1.85% | 7,576 |
| Mar 17, 2026 | 39.09 | 39.09 | 38.93 | 38.93 | +0.59% | 1,335 |
| Mar 16, 2026 | 38.72 | 38.99 | 38.68 | 38.70 | +1.05% | 28,672 |
| Mar 13, 2026 | 38.76 | 38.84 | 38.20 | 38.30 | -0.97% | 8,679 |
| Mar 12, 2026 | 39.07 | 39.08 | 38.67 | 38.67 | -1.88% | 25,209 |
| Mar 11, 2026 | 39.64 | 39.71 | 39.35 | 39.41 | -0.03% | 7,450 |
| Mar 10, 2026 | 39.45 | 39.82 | 39.31 | 39.42 | -0.03% | 9,707 |
| Mar 9, 2026 | 38.39 | 39.44 | 38.32 | 39.43 | +1.21% | 5,219 |
| Mar 6, 2026 | 39.13 | 39.25 | 38.88 | 38.96 | -1.64% | 4,859 |
| Mar 5, 2026 | 39.53 | 39.74 | 39.05 | 39.61 | -0.13% | 119,774 |
| Mar 4, 2026 | 39.35 | 39.86 | 39.35 | 39.66 | +1.85% | 7,675 |
| Mar 3, 2026 | 38.59 | 39.08 | 38.31 | 38.94 | -1.54% | 20,945 |
| Mar 2, 2026 | 38.80 | 39.55 | 38.80 | 39.55 | +0.15% | 58,979 |
| Feb 27, 2026 | 39.17 | 39.49 | 39.17 | 39.49 | +0.00% | 34,026 |
| Feb 26, 2026 | 39.82 | 39.82 | 39.33 | 39.49 | -1.35% | 3,639 |
| Feb 25, 2026 | 39.91 | 40.04 | 39.87 | 40.03 | +1.49% | 5,702 |
| Feb 24, 2026 | 39.18 | 39.53 | 39.18 | 39.44 | +1.45% | 32,415 |
| Feb 23, 2026 | 39.14 | 39.18 | 38.81 | 38.88 | -1.47% | 33,090 |
| Feb 20, 2026 | 39.20 | 39.51 | 39.20 | 39.46 | +1.01% | 2,402 |
| Feb 19, 2026 | 39.07 | 39.23 | 38.91 | 39.06 | -0.45% | 6,934 |
| Feb 18, 2026 | 39.07 | 39.54 | 39.07 | 39.24 | +0.74% | 26,266 |
| Feb 17, 2026 | 38.61 | 38.95 | 38.40 | 38.95 | -0.08% | 7,180 |
| Feb 13, 2026 | 38.72 | 39.27 | 38.72 | 38.98 | +0.21% | 4,655 |
| Feb 12, 2026 | 39.74 | 39.74 | 38.90 | 38.90 | -2.16% | 11,579 |
| Feb 11, 2026 | 39.84 | 39.99 | 39.54 | 39.76 | +0.28% | 8,692 |
| Feb 10, 2026 | 39.67 | 39.85 | 39.65 | 39.65 | -0.48% | 36,481 |
| Feb 9, 2026 | 39.45 | 39.88 | 39.45 | 39.84 | +0.84% | 18,306 |
| Feb 6, 2026 | 38.77 | 39.51 | 38.75 | 39.51 | +2.25% | 7,170 |
| Feb 5, 2026 | 38.85 | 38.90 | 38.43 | 38.64 | -1.35% | 13,543 |
| Feb 4, 2026 | 39.50 | 39.50 | 38.92 | 39.17 | -1.38% | 10,141 |
| Feb 3, 2026 | 40.28 | 40.28 | 39.57 | 39.72 | -1.52% | 5,294 |
| Feb 2, 2026 | 40.16 | 40.49 | 40.13 | 40.33 | +0.76% | 26,907 |
| Jan 30, 2026 | 40.30 | 40.36 | 39.93 | 40.03 | -0.92% | 6,970 |
| Jan 29, 2026 | 40.13 | 40.40 | 39.81 | 40.40 | -0.37% | 5,561 |
| Jan 28, 2026 | 40.61 | 40.61 | 40.48 | 40.55 | +0.25% | 3,948 |
| Jan 27, 2026 | 40.38 | 40.53 | 40.38 | 40.45 | +0.44% | 8,867 |
| Jan 26, 2026 | 40.27 | 40.31 | 40.27 | 40.28 | +0.53% | 14,905 |
| Jan 23, 2026 | 40.17 | 40.17 | 40.05 | 40.06 | +0.27% | 1,727 |
| Jan 22, 2026 | 39.88 | 40.01 | 39.76 | 39.95 | +0.69% | 3,454 |
| Jan 21, 2026 | 39.49 | 39.87 | 39.27 | 39.68 | +1.37% | 1,832 |
| Jan 20, 2026 | 39.37 | 39.50 | 39.14 | 39.14 | -2.14% | 12,176 |
| Jan 16, 2026 | 40.07 | 40.07 | 39.93 | 40.00 | +0.15% | 8,703 |
| Jan 15, 2026 | 40.11 | 40.21 | 39.93 | 39.94 | +0.37% | 12,984 |
| Jan 14, 2026 | 39.76 | 39.84 | 39.53 | 39.79 | -0.77% | 4,585 |
| Jan 13, 2026 | 40.15 | 40.16 | 40.00 | 40.10 | -0.20% | 4,469 |
| Jan 12, 2026 | 39.94 | 40.25 | 39.94 | 40.18 | +0.10% | 7,615 |
| Jan 9, 2026 | 39.85 | 40.17 | 39.81 | 40.14 | +0.81% | 7,088 |
| Jan 8, 2026 | 39.70 | 39.82 | 39.69 | 39.82 | -0.31% | 2,921 |
| Jan 7, 2026 | 39.86 | 40.12 | 39.86 | 39.95 | +0.02% | 6,711 |
| Jan 6, 2026 | 39.69 | 39.95 | 39.69 | 39.94 | +0.67% | 3,095 |
| Jan 5, 2026 | 39.72 | 39.80 | 39.63 | 39.67 | +0.69% | 22,869 |
| Jan 2, 2026 | 39.73 | 39.85 | 39.23 | 39.40 | -0.36% | 44,466 |
| Dec 31, 2025 | 39.93 | 40.05 | 39.54 | 39.54 | -1.63% | 4,994 |
| Dec 30, 2025 | 40.22 | 40.41 | 40.19 | 40.19 | -0.15% | 21,545 |
| Dec 29, 2025 | 40.19 | 40.39 | 40.08 | 40.25 | -0.55% | 39,102 |
| Dec 26, 2025 | 40.39 | 40.53 | 40.39 | 40.48 | +0.20% | 2,386 |
| Dec 24, 2025 | 40.28 | 40.41 | 40.23 | 40.40 | +0.42% | 1,036 |
| Dec 23, 2025 | 40.08 | 40.22 | 40.04 | 40.22 | +0.78% | 3,722 |
| Dec 22, 2025 | 39.93 | 39.93 | 39.91 | 39.91 | +0.76% | 1,494 |
| Dec 19, 2025 | 39.53 | 39.65 | 39.45 | 39.61 | +1.55% | 4,453 |
| Dec 18, 2025 | 38.89 | 39.18 | 38.83 | 39.01 | +2.33% | 3,719 |
| Dec 17, 2025 | 38.95 | 38.95 | 38.12 | 38.12 | -2.71% | 3,076 |
| Dec 16, 2025 | 38.96 | 39.19 | 38.79 | 39.18 | +0.45% | 3,930 |
| Dec 15, 2025 | 39.24 | 39.24 | 38.94 | 39.00 | -0.55% | 2,124 |
| Dec 12, 2025 | 39.72 | 39.72 | 39.13 | 39.22 | -1.73% | 23,985 |
| Dec 11, 2025 | 39.68 | 39.91 | 39.53 | 39.91 | +0.03% | 4,200 |
| Dec 10, 2025 | 39.68 | 40.00 | 39.55 | 39.90 | +0.34% | 2,041 |
| Dec 9, 2025 | 39.65 | 39.78 | 39.58 | 39.76 | +0.33% | 11,263 |
| Dec 8, 2025 | 39.75 | 39.75 | 39.53 | 39.63 | -0.14% | 9,168 |
| Dec 5, 2025 | 39.78 | 39.79 | 39.62 | 39.68 | +0.42% | 16,418 |
| Dec 4, 2025 | 39.46 | 39.54 | 39.41 | 39.52 | -0.15% | 4,833 |
| Dec 3, 2025 | 39.36 | 39.58 | 39.36 | 39.58 | +0.28% | 6,407 |
| Dec 2, 2025 | 39.38 | 39.48 | 39.17 | 39.47 | +0.86% | 20,113 |
| Dec 1, 2025 | 39.01 | 39.28 | 39.01 | 39.13 | -0.30% | 4,200 |
| Nov 28, 2025 | 39.09 | 39.25 | 39.02 | 39.25 | +0.85% | 9,544 |
| Nov 26, 2025 | 38.76 | 39.05 | 38.76 | 38.92 | +0.65% | 12,462 |
| Nov 25, 2025 | 38.00 | 38.67 | 37.89 | 38.67 | +0.65% | 6,568 |
| Nov 24, 2025 | 37.75 | 38.42 | 37.75 | 38.42 | +2.70% | 3,464 |
| Nov 21, 2025 | 37.05 | 37.65 | 36.82 | 37.41 | +0.89% | 6,493 |
| Nov 20, 2025 | 38.70 | 38.76 | 37.08 | 37.08 | -2.37% | 8,778 |
| Nov 19, 2025 | 38.14 | 38.14 | 37.71 | 37.98 | +0.56% | 6,203 |
| Nov 18, 2025 | 37.44 | 37.98 | 37.44 | 37.77 | -1.22% | 7,580 |
| Nov 17, 2025 | 38.39 | 38.42 | 37.97 | 38.23 | -0.27% | 14,799 |
| Nov 14, 2025 | 38.14 | 38.55 | 38.14 | 38.34 | -0.01% | 45,620 |
| Nov 13, 2025 | 38.64 | 38.64 | 38.24 | 38.34 | -1.69% | 9,478 |
| Nov 12, 2025 | 38.97 | 39.00 | 38.89 | 39.00 | +0.20% | 1,723 |
| Nov 11, 2025 | 38.89 | 39.01 | 38.78 | 38.92 | -0.30% | 14,889 |
| Nov 10, 2025 | 38.99 | 39.05 | 38.76 | 39.04 | +1.69% | 17,094 |
| Nov 7, 2025 | 38.01 | 38.39 | 37.68 | 38.38 | -0.22% | 14,286 |
| Nov 6, 2025 | 38.99 | 38.99 | 38.37 | 38.47 | -1.38% | 5,877 |
Daily open, high, low, close and volume for Innovator Growth Accelerated ETF - Quarterly (XDQQ). Showing 250 trading days. Unadjusted prices.