XC Historical Prices
WisdomTree True Emerging Markets Fund · daily open, high, low, close & volume
Trading days
249
Period high
35.86
Period low
29.39
Period change
-14.50%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 30.01 | 30.13 | 30.01 | 30.13 | +0.34% | 5,816 |
| Oct 28, 2026 | 30.11 | 30.11 | 29.94 | 30.03 | -0.15% | 6,402 |
| Oct 27, 2026 | 30.10 | 30.17 | 30.06 | 30.07 | +0.99% | 3,264 |
| Oct 26, 2026 | 29.91 | 30.05 | 29.39 | 29.78 | -3.12% | 203,253 |
| Oct 23, 2026 | 30.71 | 30.81 | 30.71 | 30.74 | -0.83% | 1,650 |
| Oct 22, 2026 | 30.98 | 31.06 | 30.94 | 31.00 | -0.93% | 4,802 |
| Oct 21, 2026 | 31.29 | 31.39 | 31.25 | 31.29 | -0.36% | 17,236 |
| Oct 20, 2026 | 31.51 | 31.51 | 31.40 | 31.40 | +1.19% | 1,263 |
| Oct 19, 2026 | 31.12 | 31.19 | 31.03 | 31.03 | -0.58% | 5,977 |
| Oct 16, 2026 | 31.33 | 31.33 | 31.15 | 31.21 | -0.22% | 3,557 |
| Oct 15, 2026 | 31.33 | 31.33 | 31.28 | 31.28 | +1.16% | 3,535 |
| Oct 14, 2026 | 30.78 | 31.01 | 30.78 | 30.92 | -1.10% | 4,655 |
| Oct 13, 2026 | 31.32 | 31.32 | 31.16 | 31.27 | +0.81% | 3,837 |
| Oct 12, 2026 | 30.98 | 31.02 | 30.95 | 31.01 | +0.32% | 2,975 |
| Oct 9, 2026 | 30.84 | 30.92 | 30.79 | 30.92 | +1.11% | 2,987 |
| Oct 8, 2026 | 30.70 | 30.70 | 30.53 | 30.58 | -0.94% | 3,105 |
| Oct 7, 2026 | 30.90 | 30.92 | 30.80 | 30.87 | -1.15% | 1,520 |
| Oct 6, 2026 | 31.34 | 31.34 | 31.03 | 31.23 | +0.76% | 9,576 |
| Oct 5, 2026 | 30.88 | 31.06 | 30.82 | 30.99 | +1.73% | 18,012 |
| Oct 2, 2026 | 30.41 | 30.47 | 30.29 | 30.47 | +0.77% | 1,759 |
| Oct 1, 2026 | 30.07 | 30.32 | 30.07 | 30.23 | -0.99% | 3,831 |
| Sep 30, 2026 | 30.75 | 30.75 | 30.53 | 30.54 | -0.71% | 11,473 |
| Sep 29, 2026 | 30.84 | 30.84 | 30.64 | 30.76 | -0.46% | 4,954 |
| Sep 28, 2026 | 30.89 | 30.94 | 30.78 | 30.90 | -1.40% | 70,588 |
| Sep 25, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.13% | 263 |
| Sep 24, 2026 | 31.21 | 31.42 | 31.20 | 31.30 | -1.17% | 6,311 |
| Sep 23, 2026 | 31.78 | 31.78 | 31.49 | 31.67 | -1.16% | 79,407 |
| Sep 22, 2026 | 31.98 | 32.06 | 31.82 | 32.04 | +0.04% | 2,561 |
| Sep 21, 2026 | 32.01 | 32.03 | 31.93 | 32.03 | +0.90% | 1,968 |
| Sep 18, 2026 | 31.84 | 31.84 | 31.70 | 31.74 | -0.34% | 5,003 |
| Sep 17, 2026 | 31.94 | 31.94 | 31.75 | 31.85 | +1.44% | 1,953 |
| Sep 16, 2026 | 31.62 | 31.75 | 31.39 | 31.40 | -1.06% | 7,377 |
| Sep 15, 2026 | 31.82 | 31.84 | 31.71 | 31.73 | -1.16% | 3,937 |
| Sep 14, 2026 | 32.03 | 32.18 | 31.95 | 32.11 | -0.50% | 1,691 |
| Sep 11, 2026 | 32.27 | 32.37 | 32.21 | 32.27 | -0.42% | 6,198 |
| Sep 9, 2026 | 32.48 | 32.64 | 32.40 | 32.40 | -1.18% | 4,307 |
| Sep 8, 2026 | 32.83 | 32.86 | 32.78 | 32.79 | -0.14% | 6,701 |
| Sep 4, 2026 | 32.71 | 32.97 | 32.71 | 32.83 | -0.11% | 5,520 |
| Sep 3, 2026 | 33.00 | 33.00 | 32.87 | 32.87 | +0.55% | 2,860 |
| Sep 2, 2026 | 32.63 | 32.73 | 32.57 | 32.69 | +0.46% | 6,645 |
| Aug 31, 2026 | 32.41 | 32.56 | 32.41 | 32.54 | +0.13% | 3,377 |
| Aug 28, 2026 | 32.82 | 32.82 | 32.50 | 32.50 | -0.46% | 5,118 |
| Aug 27, 2026 | 32.62 | 32.66 | 32.62 | 32.65 | -0.37% | 5,715 |
| Aug 26, 2026 | 32.88 | 32.88 | 32.69 | 32.77 | -0.54% | 6,708 |
| Aug 25, 2026 | 32.71 | 32.97 | 32.71 | 32.94 | +1.23% | 3,140 |
| Aug 24, 2026 | 32.56 | 32.70 | 32.54 | 32.54 | -0.40% | 31,582 |
| Aug 21, 2026 | 32.33 | 32.71 | 32.33 | 32.67 | +1.18% | 21,199 |
| Aug 20, 2026 | 32.33 | 32.33 | 32.29 | 32.29 | -0.12% | 2,199 |
| Aug 19, 2026 | 32.25 | 32.33 | 32.17 | 32.33 | +1.16% | 3,458 |
| Aug 18, 2026 | 32.03 | 32.03 | 31.88 | 31.96 | -0.34% | 9,805 |
| Aug 17, 2026 | 32.18 | 32.22 | 32.02 | 32.07 | -0.18% | 7,756 |
| Aug 14, 2026 | 32.30 | 32.30 | 32.07 | 32.13 | -0.26% | 3,812 |
| Aug 13, 2026 | 32.38 | 32.40 | 32.14 | 32.21 | -0.33% | 7,103 |
| Aug 12, 2026 | 32.47 | 32.47 | 32.27 | 32.32 | -0.10% | 18,479 |
| Aug 11, 2026 | 32.58 | 32.58 | 32.35 | 32.35 | -0.60% | 6,218 |
| Aug 10, 2026 | 32.61 | 32.67 | 32.55 | 32.55 | -0.36% | 13,686 |
| Aug 7, 2026 | 32.65 | 32.74 | 32.54 | 32.67 | +0.56% | 7,182 |
| Aug 6, 2026 | 32.54 | 32.55 | 32.30 | 32.48 | -0.36% | 41,379 |
| Aug 5, 2026 | 32.76 | 32.84 | 32.60 | 32.60 | -0.25% | 14,441 |
| Aug 4, 2026 | 32.52 | 32.72 | 32.52 | 32.68 | +0.89% | 1,961 |
| Aug 3, 2026 | 32.28 | 32.45 | 32.28 | 32.39 | +0.62% | 3,581 |
| Jul 31, 2026 | 32.16 | 32.24 | 32.15 | 32.20 | -0.09% | 2,426 |
| Jul 30, 2026 | 31.94 | 32.28 | 31.94 | 32.23 | +1.55% | 6,910 |
| Jul 29, 2026 | 31.86 | 32.01 | 31.64 | 31.73 | -0.75% | 17,084 |
| Jul 28, 2026 | 31.78 | 32.07 | 31.75 | 31.97 | +0.86% | 46,091 |
| Jul 27, 2026 | 31.68 | 31.79 | 31.55 | 31.70 | +1.15% | 70,313 |
| Jul 24, 2026 | 31.38 | 31.60 | 31.31 | 31.34 | +0.42% | 10,766 |
| Jul 23, 2026 | 31.45 | 31.45 | 31.19 | 31.21 | -1.72% | 4,747 |
| Jul 22, 2026 | 31.71 | 31.85 | 31.70 | 31.75 | -0.15% | 8,562 |
| Jul 21, 2026 | 31.74 | 31.89 | 31.67 | 31.80 | +0.50% | 47,391 |
| Jul 20, 2026 | 31.83 | 31.83 | 31.64 | 31.64 | -0.30% | 41,193 |
| Jul 17, 2026 | 31.56 | 31.81 | 31.55 | 31.74 | -0.14% | 4,827 |
| Jul 16, 2026 | 31.80 | 31.94 | 31.70 | 31.79 | -0.15% | 9,811 |
| Jul 15, 2026 | 31.87 | 31.91 | 31.75 | 31.83 | -0.08% | 1,835 |
| Jul 14, 2026 | 31.91 | 32.01 | 31.76 | 31.86 | +0.42% | 6,815 |
| Jul 13, 2026 | 32.14 | 32.14 | 31.72 | 31.72 | -1.21% | 14,084 |
| Jul 10, 2026 | 32.14 | 32.14 | 32.06 | 32.11 | +1.27% | 1,626 |
| Jul 9, 2026 | 31.69 | 31.79 | 31.62 | 31.71 | +0.76% | 4,397 |
| Jul 8, 2026 | 31.25 | 31.52 | 31.25 | 31.47 | -1.21% | 8,025 |
| Jul 7, 2026 | 31.88 | 32.18 | 31.86 | 31.86 | -1.03% | 7,122 |
| Jul 6, 2026 | 31.99 | 32.20 | 31.99 | 32.19 | +1.15% | 3,884 |
| Jul 2, 2026 | 31.95 | 32.01 | 31.71 | 31.82 | +0.61% | 5,578 |
| Jul 1, 2026 | 31.64 | 31.70 | 31.57 | 31.63 | -0.23% | 13,270 |
| Jun 30, 2026 | 31.49 | 31.73 | 31.49 | 31.70 | +0.02% | 16,781 |
| Jun 29, 2026 | 31.59 | 31.74 | 31.57 | 31.70 | +0.09% | 8,155 |
| Jun 26, 2026 | 31.60 | 31.78 | 31.51 | 31.67 | +0.03% | 11,046 |
| Jun 25, 2026 | 31.73 | 31.75 | 31.57 | 31.66 | +0.02% | 2,689 |
| Jun 24, 2026 | 31.68 | 31.79 | 31.54 | 31.65 | -0.18% | 59,673 |
| Jun 23, 2026 | 31.75 | 31.83 | 31.67 | 31.70 | -1.25% | 4,479 |
| Jun 22, 2026 | 32.22 | 32.32 | 32.03 | 32.11 | -0.28% | 7,006 |
| Jun 18, 2026 | 32.36 | 32.36 | 32.12 | 32.20 | +0.64% | 12,913 |
| Jun 17, 2026 | 32.56 | 32.60 | 31.99 | 31.99 | -1.19% | 71,076 |
| Jun 16, 2026 | 32.40 | 32.54 | 32.38 | 32.38 | +0.09% | 1,507 |
| Jun 15, 2026 | 32.33 | 32.59 | 32.31 | 32.35 | +1.69% | 5,803 |
| Jun 12, 2026 | 31.84 | 31.93 | 31.71 | 31.81 | +0.90% | 3,049 |
| Jun 11, 2026 | 30.94 | 31.53 | 30.94 | 31.53 | +2.37% | 19,778 |
| Jun 10, 2026 | 30.81 | 31.17 | 30.80 | 30.80 | -0.42% | 3,440 |
| Jun 9, 2026 | 31.31 | 31.31 | 30.66 | 30.93 | +0.42% | 14,255 |
| Jun 8, 2026 | 30.88 | 30.88 | 30.66 | 30.80 | +0.23% | 7,055 |
| Jun 5, 2026 | 31.20 | 31.26 | 30.70 | 30.73 | -2.33% | 18,366 |
| Jun 4, 2026 | 31.40 | 31.59 | 31.40 | 31.46 | +0.78% | 5,273 |
| Jun 3, 2026 | 31.56 | 31.56 | 31.22 | 31.22 | -1.53% | 7,979 |
| Jun 2, 2026 | 31.66 | 31.82 | 31.60 | 31.71 | +0.37% | 11,856 |
| Jun 1, 2026 | 31.46 | 31.65 | 31.46 | 31.59 | -0.99% | 15,739 |
| May 29, 2026 | 31.93 | 31.97 | 31.85 | 31.90 | +0.17% | 4,750 |
| May 28, 2026 | 31.65 | 32.05 | 31.65 | 31.85 | -0.04% | 18,988 |
| May 27, 2026 | 31.89 | 32.04 | 31.64 | 31.86 | -0.09% | 31,071 |
| May 26, 2026 | 31.90 | 31.97 | 31.65 | 31.89 | +1.22% | 25,876 |
| May 22, 2026 | 31.73 | 31.73 | 31.28 | 31.51 | -0.01% | 36,675 |
| May 21, 2026 | 31.35 | 31.61 | 31.24 | 31.51 | -0.02% | 32,039 |
| May 20, 2026 | 31.25 | 31.67 | 31.25 | 31.52 | +1.67% | 37,168 |
| May 19, 2026 | 31.02 | 31.20 | 30.95 | 31.00 | -0.77% | 39,726 |
| May 18, 2026 | 31.53 | 31.53 | 31.08 | 31.24 | -0.44% | 44,477 |
| May 15, 2026 | 31.30 | 31.46 | 31.28 | 31.38 | -1.83% | 37,019 |
| May 14, 2026 | 31.91 | 32.11 | 31.87 | 31.96 | +1.07% | 24,433 |
| May 13, 2026 | 31.54 | 31.78 | 31.54 | 31.63 | +0.28% | 21,777 |
| May 12, 2026 | 31.62 | 31.66 | 31.30 | 31.54 | -1.22% | 23,346 |
| May 11, 2026 | 32.10 | 32.21 | 31.85 | 31.93 | -1.57% | 32,302 |
| May 8, 2026 | 32.60 | 32.70 | 32.38 | 32.44 | -0.46% | 15,833 |
| May 7, 2026 | 32.97 | 33.02 | 32.59 | 32.59 | -0.70% | 10,094 |
| May 6, 2026 | 32.80 | 32.91 | 32.69 | 32.82 | +2.31% | 20,833 |
| May 5, 2026 | 31.77 | 32.32 | 31.77 | 32.08 | +0.94% | 8,460 |
| May 4, 2026 | 32.08 | 32.08 | 31.71 | 31.78 | -0.84% | 3,702 |
| May 1, 2026 | 32.24 | 32.47 | 32.05 | 32.05 | -0.25% | 24,942 |
| Apr 30, 2026 | 31.87 | 32.29 | 31.87 | 32.13 | +1.13% | 4,263 |
| Apr 29, 2026 | 32.16 | 32.16 | 31.76 | 31.77 | -1.03% | 13,888 |
| Apr 28, 2026 | 32.17 | 32.17 | 32.00 | 32.10 | -0.68% | 14,556 |
| Apr 27, 2026 | 32.59 | 32.60 | 32.30 | 32.32 | -0.22% | 33,091 |
| Apr 24, 2026 | 32.14 | 32.54 | 32.14 | 32.39 | +0.22% | 9,691 |
| Apr 23, 2026 | 32.55 | 32.74 | 32.12 | 32.32 | -1.58% | 8,754 |
| Apr 22, 2026 | 33.06 | 33.15 | 32.78 | 32.84 | +0.21% | 20,311 |
| Apr 21, 2026 | 33.22 | 33.22 | 32.77 | 32.77 | -2.07% | 8,724 |
| Apr 20, 2026 | 33.47 | 33.47 | 33.24 | 33.46 | -0.91% | 2,754 |
| Apr 17, 2026 | 33.69 | 33.99 | 33.67 | 33.77 | +1.81% | 3,949 |
| Apr 16, 2026 | 33.34 | 33.35 | 33.08 | 33.17 | -0.79% | 13,785 |
| Apr 15, 2026 | 33.45 | 33.52 | 33.34 | 33.43 | +0.06% | 6,390 |
| Apr 14, 2026 | 33.48 | 33.48 | 33.33 | 33.41 | +1.03% | 3,933 |
| Apr 13, 2026 | 32.78 | 33.13 | 32.75 | 33.07 | +0.10% | 2,589 |
| Apr 10, 2026 | 33.04 | 33.21 | 32.94 | 33.04 | +0.67% | 1,724 |
| Apr 9, 2026 | 32.67 | 32.89 | 32.51 | 32.81 | +0.38% | 5,680 |
| Apr 8, 2026 | 32.95 | 32.95 | 32.53 | 32.69 | +4.29% | 17,983 |
| Apr 7, 2026 | 31.23 | 31.34 | 31.06 | 31.34 | -0.22% | 10,515 |
| Apr 6, 2026 | 31.47 | 31.55 | 31.29 | 31.41 | +0.29% | 6,108 |
| Apr 2, 2026 | 30.96 | 31.46 | 30.96 | 31.32 | -0.24% | 5,944 |
| Apr 1, 2026 | 31.28 | 31.57 | 31.28 | 31.40 | +0.64% | 2,242 |
| Mar 31, 2026 | 30.86 | 31.20 | 30.66 | 31.20 | +3.04% | 13,854 |
| Mar 30, 2026 | 30.20 | 30.45 | 30.04 | 30.28 | +0.20% | 14,432 |
| Mar 27, 2026 | 30.30 | 30.46 | 30.18 | 30.22 | -0.98% | 27,877 |
| Mar 26, 2026 | 31.03 | 31.03 | 30.52 | 30.52 | -2.38% | 6,516 |
| Mar 25, 2026 | 31.23 | 31.33 | 31.05 | 31.26 | +2.71% | 5,848 |
| Mar 24, 2026 | 30.32 | 30.63 | 30.27 | 30.44 | -1.17% | 326,957 |
| Mar 23, 2026 | 30.69 | 31.00 | 30.67 | 30.80 | +1.85% | 12,297 |
| Mar 20, 2026 | 30.60 | 30.60 | 30.04 | 30.24 | -1.95% | 6,188 |
| Mar 19, 2026 | 30.25 | 30.84 | 30.25 | 30.84 | +0.23% | 6,099 |
| Mar 18, 2026 | 31.12 | 31.26 | 30.77 | 30.77 | -1.94% | 13,422 |
| Mar 17, 2026 | 31.47 | 31.47 | 31.35 | 31.38 | +0.54% | 9,182 |
| Mar 16, 2026 | 30.97 | 31.30 | 30.97 | 31.21 | +1.76% | 21,559 |
| Mar 13, 2026 | 31.18 | 31.18 | 30.63 | 30.67 | -1.35% | 6,431 |
| Mar 12, 2026 | 31.27 | 31.28 | 31.06 | 31.09 | -2.32% | 9,851 |
| Mar 11, 2026 | 31.76 | 32.08 | 31.73 | 31.83 | -1.09% | 13,842 |
| Mar 10, 2026 | 32.21 | 32.55 | 32.18 | 32.18 | +0.91% | 9,363 |
| Mar 9, 2026 | 31.60 | 31.95 | 31.12 | 31.89 | +0.69% | 29,583 |
| Mar 6, 2026 | 31.60 | 31.86 | 31.60 | 31.67 | -1.45% | 82,976 |
| Mar 5, 2026 | 32.58 | 32.58 | 31.93 | 32.14 | -1.30% | 14,803 |
| Mar 4, 2026 | 32.39 | 32.63 | 32.31 | 32.56 | +0.59% | 13,895 |
| Mar 3, 2026 | 32.57 | 32.57 | 31.72 | 32.37 | -2.91% | 22,811 |
| Mar 2, 2026 | 33.40 | 33.52 | 33.30 | 33.34 | -2.46% | 5,498 |
| Feb 27, 2026 | 34.28 | 34.37 | 34.15 | 34.18 | -0.38% | 18,855 |
| Feb 26, 2026 | 34.45 | 34.50 | 34.14 | 34.31 | -0.42% | 12,913 |
| Feb 25, 2026 | 34.36 | 34.49 | 34.27 | 34.45 | +0.27% | 12,811 |
| Feb 24, 2026 | 34.30 | 34.44 | 34.18 | 34.36 | +0.73% | 41,517 |
| Feb 23, 2026 | 34.56 | 34.58 | 34.11 | 34.11 | -0.99% | 43,376 |
| Feb 20, 2026 | 34.22 | 34.46 | 34.16 | 34.45 | +1.13% | 50,799 |
| Feb 19, 2026 | 34.13 | 34.17 | 34.01 | 34.06 | -0.52% | 6,129 |
| Feb 18, 2026 | 34.36 | 34.51 | 34.13 | 34.24 | +0.56% | 25,519 |
| Feb 17, 2026 | 33.97 | 34.16 | 33.90 | 34.05 | +0.05% | 75,653 |
| Feb 13, 2026 | 34.00 | 34.25 | 33.97 | 34.03 | -0.29% | 153,885 |
| Feb 12, 2026 | 34.63 | 34.74 | 34.13 | 34.13 | -1.22% | 194,871 |
| Feb 11, 2026 | 34.66 | 34.76 | 34.33 | 34.55 | +0.77% | 424,142 |
| Feb 10, 2026 | 34.56 | 34.59 | 34.27 | 34.29 | -0.68% | 168,721 |
| Feb 9, 2026 | 34.37 | 34.54 | 34.36 | 34.52 | +0.99% | 12,871 |
| Feb 6, 2026 | 34.00 | 34.25 | 33.83 | 34.18 | +1.44% | 15,608 |
| Feb 5, 2026 | 33.80 | 33.89 | 33.66 | 33.70 | -1.04% | 18,386 |
| Feb 4, 2026 | 34.51 | 34.51 | 33.98 | 34.05 | -0.65% | 14,032 |
| Feb 3, 2026 | 35.31 | 35.31 | 34.05 | 34.28 | +0.66% | 28,847 |
| Feb 2, 2026 | 33.49 | 34.05 | 33.49 | 34.05 | +1.45% | 11,737 |
| Jan 30, 2026 | 33.82 | 33.86 | 33.37 | 33.56 | -1.69% | 12,595 |
| Jan 29, 2026 | 34.10 | 34.14 | 33.93 | 34.14 | -0.52% | 13,529 |
| Jan 28, 2026 | 34.25 | 34.37 | 34.09 | 34.32 | -0.43% | 8,381 |
| Jan 27, 2026 | 34.28 | 34.51 | 34.26 | 34.47 | +1.44% | 15,951 |
| Jan 26, 2026 | 33.97 | 34.07 | 33.90 | 33.98 | +0.77% | 15,678 |
| Jan 23, 2026 | 33.70 | 33.81 | 33.56 | 33.72 | -0.08% | 8,774 |
| Jan 22, 2026 | 33.37 | 33.80 | 33.37 | 33.75 | +1.41% | 7,536 |
| Jan 21, 2026 | 33.11 | 33.30 | 33.11 | 33.28 | +0.84% | 7,688 |
| Jan 20, 2026 | 33.08 | 33.18 | 32.96 | 33.00 | -0.38% | 9,290 |
| Jan 16, 2026 | 33.12 | 33.21 | 33.02 | 33.13 | -0.48% | 11,384 |
| Jan 15, 2026 | 33.22 | 33.36 | 33.15 | 33.29 | +0.31% | 17,757 |
| Jan 14, 2026 | 33.07 | 33.26 | 33.07 | 33.19 | +0.72% | 9,587 |
| Jan 13, 2026 | 33.01 | 33.07 | 32.92 | 32.95 | -0.72% | 24,742 |
| Jan 12, 2026 | 33.20 | 33.28 | 33.16 | 33.19 | +0.66% | 5,789 |
| Jan 9, 2026 | 32.94 | 33.00 | 32.93 | 32.97 | +0.14% | 204,630 |
| Jan 8, 2026 | 32.89 | 32.94 | 32.83 | 32.93 | -0.38% | 6,755 |
| Jan 7, 2026 | 33.02 | 33.16 | 33.02 | 33.05 | -0.65% | 10,730 |
| Jan 6, 2026 | 33.05 | 33.32 | 33.05 | 33.27 | +0.61% | 15,165 |
| Jan 5, 2026 | 32.80 | 33.07 | 32.80 | 33.07 | +1.06% | 4,552 |
| Jan 2, 2026 | 32.66 | 32.79 | 32.65 | 32.72 | +0.86% | 5,190 |
| Dec 31, 2025 | 32.48 | 32.53 | 32.35 | 32.44 | -0.00% | 19,474 |
| Dec 30, 2025 | 32.47 | 32.56 | 32.39 | 32.45 | +0.28% | 16,886 |
| Dec 29, 2025 | 32.52 | 32.52 | 32.25 | 32.35 | -0.65% | 20,137 |
| Dec 26, 2025 | 32.47 | 32.63 | 32.47 | 32.57 | -0.61% | 3,253 |
| Dec 24, 2025 | 32.76 | 32.80 | 32.70 | 32.77 | -0.22% | 4,484 |
| Dec 23, 2025 | 32.68 | 32.91 | 32.63 | 32.84 | +0.67% | 15,664 |
| Dec 22, 2025 | 32.82 | 32.82 | 32.60 | 32.62 | +0.18% | 7,810 |
| Dec 19, 2025 | 32.55 | 32.66 | 32.55 | 32.56 | +0.66% | 6,740 |
| Dec 18, 2025 | 32.38 | 32.40 | 32.30 | 32.34 | +0.96% | 16,150 |
| Dec 17, 2025 | 32.22 | 32.22 | 31.96 | 32.04 | -0.47% | 3,408 |
| Dec 16, 2025 | 32.44 | 32.44 | 32.12 | 32.19 | -0.85% | 6,375 |
| Dec 15, 2025 | 32.50 | 32.62 | 32.43 | 32.47 | +0.29% | 7,452 |
| Dec 12, 2025 | 32.56 | 32.61 | 32.34 | 32.37 | -0.13% | 38,180 |
| Dec 11, 2025 | 32.29 | 32.55 | 32.28 | 32.41 | +0.42% | 9,369 |
| Dec 10, 2025 | 32.31 | 32.33 | 31.98 | 32.28 | -8.67% | 8,861 |
| Dec 9, 2025 | 35.30 | 35.36 | 35.12 | 35.34 | +0.27% | 4,991 |
| Dec 8, 2025 | 35.30 | 35.30 | 35.21 | 35.25 | -0.58% | 3,230 |
| Dec 5, 2025 | 35.86 | 35.86 | 35.44 | 35.45 | -0.67% | 4,138 |
| Dec 4, 2025 | 35.65 | 35.69 | 35.65 | 35.69 | +0.71% | 1,367 |
| Dec 3, 2025 | 35.56 | 35.56 | 35.42 | 35.44 | -0.28% | 9,163 |
| Dec 2, 2025 | 35.57 | 35.60 | 35.45 | 35.54 | +0.01% | 5,784 |
| Dec 1, 2025 | 35.70 | 35.70 | 35.50 | 35.54 | -0.32% | 24,495 |
| Nov 28, 2025 | 35.60 | 35.65 | 35.60 | 35.65 | +0.23% | 513 |
| Nov 26, 2025 | 35.68 | 35.68 | 35.48 | 35.57 | +0.97% | 4,204 |
| Nov 25, 2025 | 35.12 | 35.28 | 35.10 | 35.23 | +0.55% | 1,945 |
| Nov 24, 2025 | 35.02 | 35.11 | 34.95 | 35.03 | +0.36% | 4,920 |
| Nov 21, 2025 | 34.86 | 34.95 | 34.72 | 34.91 | -0.27% | 5,079 |
| Nov 20, 2025 | 35.57 | 35.57 | 35.00 | 35.00 | -0.95% | 4,119 |
| Nov 19, 2025 | 35.36 | 35.36 | 35.22 | 35.34 | +0.26% | 1,878 |
| Nov 18, 2025 | 35.18 | 35.33 | 35.02 | 35.24 | +0.14% | 5,164 |
| Nov 17, 2025 | 35.38 | 35.49 | 35.11 | 35.20 | -0.50% | 3,656 |
| Nov 14, 2025 | 35.27 | 35.50 | 35.27 | 35.37 | -0.30% | 2,996 |
| Nov 13, 2025 | 35.57 | 35.57 | 35.35 | 35.48 | -0.42% | 2,964 |
| Nov 12, 2025 | 35.64 | 35.76 | 35.58 | 35.63 | +0.05% | 6,958 |
| Nov 11, 2025 | 35.61 | 35.70 | 35.56 | 35.61 | +0.88% | 3,764 |
| Nov 10, 2025 | 35.36 | 35.37 | 35.30 | 35.30 | +0.47% | 2,243 |
| Nov 7, 2025 | 34.99 | 35.13 | 34.93 | 35.13 | +0.13% | 6,019 |
| Nov 6, 2025 | 35.13 | 35.14 | 35.07 | 35.09 | -0.62% | 2,168 |
| Nov 5, 2025 | 35.11 | 35.40 | 35.11 | 35.31 | +1.06% | 8,426 |
| Nov 4, 2025 | 34.93 | 35.05 | 34.90 | 34.94 | -0.88% | 2,826 |
| Nov 3, 2025 | 35.38 | 35.38 | 35.14 | 35.25 | +0.29% | 21,119 |
| Oct 31, 2025 | 35.14 | 35.15 | 35.07 | 35.15 | -0.26% | 1,948 |
| Oct 30, 2025 | 35.13 | 35.36 | 35.13 | 35.24 | -0.74% | 2,401 |
Daily open, high, low, close and volume for WisdomTree True Emerging Markets Fund (XC). Showing 249 trading days. Unadjusted prices.