WYHG Historical Prices
Wing Yip Food Holdings Group Limited American Depositary Shares · daily open, high, low, close & volume
Trading days
250
Period high
26.17
Period low
1.56
Period change
-22.57%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.06 | 3.33 | 2.79 | 3.19 | +16.85% | 4,852,817 |
| Nov 2, 2026 | 2.81 | 2.91 | 2.73 | 2.73 | -0.36% | 6,513 |
| Oct 30, 2026 | 2.84 | 2.94 | 2.68 | 2.74 | -7.12% | 13,438 |
| Oct 29, 2026 | 2.80 | 3.05 | 2.80 | 2.95 | +5.36% | 19,264 |
| Oct 28, 2026 | 2.80 | 2.88 | 2.77 | 2.80 | +4.48% | 8,260 |
| Oct 27, 2026 | 2.60 | 3.00 | 2.60 | 2.68 | +5.10% | 22,768 |
| Oct 26, 2026 | 2.52 | 2.65 | 2.51 | 2.55 | +4.08% | 12,073 |
| Oct 23, 2026 | 2.65 | 2.97 | 2.45 | 2.45 | -5.77% | 12,822 |
| Oct 22, 2026 | 2.72 | 2.77 | 2.60 | 2.60 | -7.14% | 8,689 |
| Oct 21, 2026 | 3.06 | 3.07 | 2.80 | 2.80 | -2.10% | 10,808 |
| Oct 20, 2026 | 2.93 | 3.11 | 2.86 | 2.86 | -2.72% | 23,751 |
| Oct 19, 2026 | 2.97 | 3.06 | 2.94 | 2.94 | -2.65% | 4,742 |
| Oct 16, 2026 | 2.99 | 3.10 | 2.88 | 3.02 | -3.82% | 10,084 |
| Oct 15, 2026 | 2.92 | 3.30 | 2.85 | 3.14 | +2.95% | 62,287 |
| Oct 14, 2026 | 3.18 | 3.18 | 2.95 | 3.05 | -4.69% | 20,792 |
| Oct 13, 2026 | 3.33 | 3.37 | 3.11 | 3.20 | -3.03% | 27,435 |
| Oct 12, 2026 | 3.18 | 3.43 | 3.03 | 3.30 | +7.14% | 292,758 |
| Oct 9, 2026 | 3.46 | 3.46 | 3.08 | 3.08 | -11.75% | 15,448 |
| Oct 8, 2026 | 3.56 | 3.68 | 3.40 | 3.49 | -3.86% | 26,937 |
| Oct 7, 2026 | 3.64 | 3.80 | 3.63 | 3.63 | -4.47% | 23,866 |
| Oct 6, 2026 | 3.39 | 4.08 | 3.39 | 3.80 | +14.80% | 113,947 |
| Oct 5, 2026 | 3.66 | 3.69 | 3.19 | 3.31 | -10.30% | 76,460 |
| Oct 2, 2026 | 3.78 | 3.85 | 3.68 | 3.69 | -1.07% | 15,089 |
| Oct 1, 2026 | 3.68 | 3.78 | 3.68 | 3.73 | +0.27% | 6,672 |
| Sep 30, 2026 | 3.89 | 3.91 | 3.71 | 3.72 | -2.36% | 26,170 |
| Sep 29, 2026 | 3.88 | 3.92 | 3.81 | 3.81 | -1.80% | 16,699 |
| Sep 28, 2026 | 4.12 | 4.12 | 3.88 | 3.88 | -6.05% | 36,164 |
| Sep 25, 2026 | 4.07 | 4.23 | 4.02 | 4.13 | +0.73% | 44,426 |
| Sep 24, 2026 | 4.16 | 4.25 | 4.05 | 4.10 | +0.00% | 26,174 |
| Sep 23, 2026 | 4.16 | 4.41 | 4.05 | 4.10 | -2.38% | 45,688 |
| Sep 22, 2026 | 4.18 | 4.23 | 4.10 | 4.20 | +0.24% | 25,312 |
| Sep 21, 2026 | 4.16 | 4.22 | 4.08 | 4.19 | +0.00% | 30,029 |
| Sep 18, 2026 | 4.29 | 4.39 | 4.19 | 4.19 | -4.34% | 34,896 |
| Sep 17, 2026 | 4.27 | 4.40 | 4.24 | 4.38 | +0.46% | 46,449 |
| Sep 16, 2026 | 4.27 | 4.54 | 4.11 | 4.36 | +2.59% | 81,202 |
| Sep 15, 2026 | 4.10 | 4.50 | 3.92 | 4.25 | +2.91% | 894,049 |
| Sep 14, 2026 | 4.55 | 4.55 | 4.10 | 4.13 | -9.23% | 55,026 |
| Sep 11, 2026 | 4.45 | 5.23 | 4.44 | 4.55 | +0.66% | 141,693 |
| Sep 10, 2026 | 4.61 | 4.70 | 4.50 | 4.52 | -9.24% | 95,393 |
| Sep 9, 2026 | 5.05 | 5.14 | 4.71 | 4.98 | -15.31% | 385,700 |
| Sep 8, 2026 | 5.52 | 6.19 | 4.94 | 5.88 | +44.83% | 20,580,758 |
| Sep 4, 2026 | 3.97 | 4.07 | 3.96 | 4.06 | +0.25% | 32,291 |
| Sep 3, 2026 | 4.10 | 4.13 | 3.92 | 4.05 | -0.98% | 27,586 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.08 | 4.09 | -11.66% | 42,235 |
| Aug 31, 2026 | 4.84 | 4.95 | 4.51 | 4.63 | -6.28% | 419,070 |
| Aug 28, 2026 | 4.95 | 5.16 | 4.77 | 4.94 | -1.89% | 29,911 |
| Aug 27, 2026 | 5.00 | 5.40 | 4.97 | 5.04 | -1.85% | 80,172 |
| Aug 26, 2026 | 4.96 | 5.13 | 4.83 | 5.13 | +2.60% | 70,110 |
| Aug 25, 2026 | 5.06 | 5.06 | 4.76 | 5.00 | -2.91% | 64,971 |
| Aug 24, 2026 | 5.07 | 5.21 | 4.86 | 5.15 | -3.74% | 67,508 |
| Aug 21, 2026 | 5.52 | 5.56 | 5.14 | 5.35 | -6.30% | 220,819 |
| Aug 20, 2026 | 4.37 | 6.89 | 4.10 | 5.71 | +23.86% | 3,773,138 |
| Aug 19, 2026 | 4.77 | 4.82 | 4.35 | 4.61 | -11.00% | 131,880 |
| Aug 18, 2026 | 5.33 | 5.33 | 4.80 | 5.18 | -2.63% | 352,508 |
| Aug 17, 2026 | 5.01 | 5.52 | 4.95 | 5.32 | +2.70% | 336,067 |
| Aug 14, 2026 | 5.24 | 5.34 | 5.03 | 5.18 | -5.30% | 148,727 |
| Aug 13, 2026 | 6.24 | 6.32 | 5.26 | 5.47 | -16.23% | 346,104 |
| Aug 12, 2026 | 6.30 | 7.00 | 6.30 | 6.53 | -11.64% | 675,093 |
| Aug 11, 2026 | 8.03 | 9.42 | 6.15 | 7.39 | +29.20% | 11,779,144 |
| Aug 10, 2026 | 5.29 | 12.70 | 4.70 | 5.72 | +29.12% | 10,930,943 |
| Aug 7, 2026 | 5.82 | 5.98 | 4.04 | 4.43 | -54.93% | 1,501,448 |
| Aug 6, 2026 | 8.26 | 26.17 | 7.71 | 9.83 | +194.26% | 57,781,729 |
| Aug 5, 2026 | 3.45 | 3.69 | 3.34 | 3.34 | -4.28% | 11,003 |
| Aug 4, 2026 | 3.52 | 3.90 | 3.35 | 3.49 | +1.16% | 11,357 |
| Aug 3, 2026 | 4.11 | 4.15 | 3.45 | 3.45 | -5.22% | 23,757 |
| Jul 31, 2026 | 4.01 | 4.23 | 3.64 | 3.64 | -6.43% | 20,757 |
| Jul 30, 2026 | 3.58 | 4.15 | 3.45 | 3.89 | +14.41% | 41,263 |
| Jul 29, 2026 | 3.59 | 3.59 | 3.40 | 3.40 | -1.16% | 13,325 |
| Jul 28, 2026 | 3.44 | 3.89 | 3.38 | 3.44 | +2.69% | 18,421 |
| Jul 27, 2026 | 4.61 | 4.61 | 3.32 | 3.35 | -7.20% | 57,710 |
| Jul 24, 2026 | 3.88 | 3.98 | 3.60 | 3.61 | -2.17% | 8,374 |
| Jul 23, 2026 | 3.95 | 4.00 | 3.65 | 3.69 | +0.00% | 42,792 |
| Jul 22, 2026 | 3.91 | 3.91 | 3.47 | 3.69 | -1.34% | 8,955 |
| Jul 21, 2026 | 3.68 | 3.90 | 3.41 | 3.74 | +4.18% | 16,379 |
| Jul 20, 2026 | 3.69 | 3.81 | 3.40 | 3.59 | -5.53% | 31,752 |
| Jul 17, 2026 | 4.57 | 4.60 | 3.50 | 3.80 | -17.84% | 382,442 |
| Jul 16, 2026 | 4.99 | 4.99 | 4.63 | 4.63 | -1.39% | 3,011 |
| Jul 15, 2026 | 4.09 | 5.13 | 3.98 | 4.69 | +13.29% | 38,431 |
| Jul 14, 2026 | 4.35 | 4.35 | 3.90 | 4.14 | -1.43% | 14,644 |
| Jul 13, 2026 | 4.39 | 4.39 | 3.99 | 4.20 | +0.72% | 24,537 |
| Jul 10, 2026 | 4.14 | 4.66 | 3.97 | 4.17 | +0.48% | 243,000 |
| Jul 9, 2026 | 3.82 | 4.27 | 3.82 | 4.15 | +8.36% | 14,178 |
| Jul 8, 2026 | 4.24 | 4.24 | 3.83 | 3.83 | -8.37% | 13,937 |
| Jul 7, 2026 | 4.57 | 4.57 | 4.17 | 4.18 | -7.73% | 19,982 |
| Jul 6, 2026 | 4.58 | 4.94 | 4.30 | 4.53 | +0.44% | 53,507 |
| Jul 2, 2026 | 4.16 | 4.73 | 4.15 | 4.51 | +5.87% | 44,306 |
| Jul 1, 2026 | 3.97 | 4.27 | 3.73 | 4.26 | +4.93% | 23,301 |
| Jun 30, 2026 | 3.78 | 4.38 | 3.71 | 4.06 | +6.84% | 52,101 |
| Jun 29, 2026 | 3.54 | 3.93 | 3.37 | 3.80 | +5.26% | 61,037 |
| Jun 26, 2026 | 4.04 | 4.34 | 3.35 | 3.61 | -8.61% | 291,478 |
| Jun 25, 2026 | 6.69 | 6.97 | 3.95 | 3.95 | -39.79% | 2,254,620 |
| Jun 24, 2026 | 6.74 | 8.00 | 6.55 | 6.56 | -0.46% | 168,997 |
| Jun 23, 2026 | 7.25 | 8.81 | 5.58 | 6.59 | +0.00% | 396,993 |
| Jun 22, 2026 | 4.89 | 6.70 | 4.84 | 6.59 | +34.76% | 432,069 |
| Jun 18, 2026 | 4.09 | 7.50 | 4.09 | 4.89 | +22.25% | 1,072,656 |
| Jun 17, 2026 | 3.34 | 4.45 | 3.29 | 4.00 | -2.20% | 686,838 |
| Jun 16, 2026 | 3.65 | 4.09 | 3.63 | 4.09 | +10.24% | 21,488 |
| Jun 15, 2026 | 3.33 | 4.16 | 3.25 | 3.71 | -12.29% | 1,212,845 |
| Jun 12, 2026 | 4.37 | 4.45 | 4.16 | 4.23 | -1.40% | 16,099 |
| Jun 11, 2026 | 4.20 | 4.49 | 4.04 | 4.29 | +0.00% | 82,458 |
| Jun 10, 2026 | 4.11 | 4.32 | 3.96 | 4.29 | +10.85% | 31,940 |
| Jun 9, 2026 | 3.69 | 4.15 | 3.42 | 3.87 | -3.49% | 78,066 |
| Jun 8, 2026 | 4.00 | 4.01 | 3.36 | 4.01 | +0.75% | 217,890 |
| Jun 5, 2026 | 3.41 | 4.39 | 3.15 | 3.98 | +12.75% | 110,724 |
| Jun 4, 2026 | 3.35 | 3.62 | 2.90 | 3.53 | +3.82% | 72,542 |
| Jun 3, 2026 | 2.86 | 3.60 | 2.45 | 3.40 | -12.37% | 776,405 |
| Jun 2, 2026 | 3.65 | 3.89 | 3.44 | 3.88 | +13.11% | 58,427 |
| Jun 1, 2026 | 3.32 | 3.43 | 3.04 | 3.43 | +5.23% | 23,851 |
| May 29, 2026 | 3.40 | 3.52 | 3.26 | 3.26 | -7.96% | 2,618 |
| May 28, 2026 | 3.49 | 3.72 | 3.42 | 3.54 | +2.82% | 4,722 |
| May 27, 2026 | 3.52 | 3.52 | 3.31 | 3.44 | -3.77% | 5,148 |
| May 26, 2026 | 3.64 | 3.77 | 3.44 | 3.58 | -3.97% | 8,725 |
| May 22, 2026 | 3.68 | 3.73 | 3.52 | 3.73 | +4.22% | 9,595 |
| May 21, 2026 | 3.57 | 3.72 | 3.21 | 3.58 | -0.53% | 22,783 |
| May 20, 2026 | 3.21 | 3.69 | 2.94 | 3.60 | +12.80% | 236,712 |
| May 19, 2026 | 3.40 | 3.46 | 3.04 | 3.19 | -2.42% | 621,184 |
| May 18, 2026 | 3.42 | 3.42 | 3.24 | 3.27 | -0.25% | 9,063 |
| May 15, 2026 | 3.34 | 3.42 | 3.04 | 3.28 | +1.22% | 6,582 |
| May 14, 2026 | 3.26 | 3.44 | 3.17 | 3.24 | +5.06% | 44,237 |
| May 13, 2026 | 2.88 | 3.50 | 2.80 | 3.08 | +14.06% | 19,742 |
| May 12, 2026 | 2.60 | 2.96 | 2.60 | 2.70 | -14.58% | 20,109 |
| May 11, 2026 | 3.48 | 3.48 | 3.04 | 3.16 | +1.79% | 127,088 |
| May 8, 2026 | 2.98 | 3.11 | 2.92 | 3.11 | +0.83% | 4,050 |
| May 7, 2026 | 2.92 | 3.08 | 2.80 | 3.08 | +6.94% | 13,185 |
| May 6, 2026 | 2.64 | 2.90 | 2.64 | 2.88 | +10.77% | 25,764 |
| May 5, 2026 | 2.80 | 2.90 | 2.53 | 2.60 | -5.66% | 12,330 |
| May 4, 2026 | 2.65 | 2.76 | 2.48 | 2.76 | +0.58% | 33,185 |
| May 1, 2026 | 2.77 | 2.86 | 2.64 | 2.74 | -2.42% | 11,472 |
| Apr 30, 2026 | 3.36 | 3.52 | 2.52 | 2.81 | -13.97% | 53,235 |
| Apr 29, 2026 | 3.60 | 3.73 | 3.13 | 3.26 | -4.38% | 90,482 |
| Apr 28, 2026 | 2.98 | 4.08 | 2.94 | 3.41 | +14.84% | 602,055 |
| Apr 27, 2026 | 2.62 | 3.96 | 2.60 | 2.97 | +14.48% | 1,873,723 |
| Apr 24, 2026 | 2.20 | 3.47 | 2.12 | 2.60 | +23.85% | 1,883,611 |
| Apr 23, 2026 | 1.60 | 3.08 | 1.60 | 2.10 | +31.65% | 4,012,692 |
| Apr 22, 2026 | 1.73 | 1.85 | 1.57 | 1.59 | -10.54% | 17,882 |
| Apr 21, 2026 | 1.82 | 1.96 | 1.78 | 1.78 | +0.54% | 69,755 |
| Apr 20, 2026 | 2.02 | 2.02 | 1.72 | 1.77 | -16.49% | 10,358 |
| Apr 17, 2026 | 2.18 | 2.18 | 2.04 | 2.12 | -1.27% | 4,016 |
| Apr 16, 2026 | 2.22 | 2.36 | 1.99 | 2.15 | -8.85% | 25,261 |
| Apr 15, 2026 | 2.12 | 2.54 | 1.96 | 2.36 | +3.32% | 98,689 |
| Apr 14, 2026 | 1.72 | 3.08 | 1.72 | 2.28 | +33.24% | 953,638 |
| Apr 13, 2026 | 1.69 | 1.86 | 1.65 | 1.71 | +0.64% | 8,799 |
| Apr 10, 2026 | 1.72 | 1.77 | 1.68 | 1.70 | -1.14% | 4,710 |
| Apr 9, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | -6.93% | 518 |
| Apr 8, 2026 | 1.73 | 2.04 | 1.73 | 1.85 | -10.98% | 3,211 |
| Apr 7, 2026 | 1.88 | 2.08 | 1.88 | 2.08 | +9.26% | 8,327 |
| Apr 6, 2026 | 1.81 | 1.90 | 1.80 | 1.90 | +5.56% | 3,490 |
| Apr 2, 2026 | 1.74 | 1.86 | 1.68 | 1.80 | +2.74% | 16,201 |
| Apr 1, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | +1.86% | 2,827 |
| Mar 31, 2026 | 1.70 | 1.72 | 1.67 | 1.72 | -0.30% | 5,957 |
| Mar 30, 2026 | 1.76 | 1.78 | 1.67 | 1.73 | -1.48% | 2,182 |
| Mar 27, 2026 | 1.66 | 1.76 | 1.66 | 1.75 | +5.27% | 1,680 |
| Mar 26, 2026 | 1.68 | 1.72 | 1.65 | 1.66 | -3.75% | 5,706 |
| Mar 25, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | -2.66% | 795 |
| Mar 24, 2026 | 1.78 | 1.78 | 1.68 | 1.78 | -0.02% | 3,447 |
| Mar 23, 2026 | 1.80 | 1.80 | 1.65 | 1.78 | +5.59% | 8,281 |
| Mar 20, 2026 | 1.80 | 1.80 | 1.68 | 1.68 | -6.58% | 4,094 |
| Mar 19, 2026 | 1.69 | 1.89 | 1.69 | 1.80 | -4.92% | 7,258 |
| Mar 18, 2026 | 1.80 | 1.89 | 1.68 | 1.89 | -0.04% | 4,785 |
| Mar 17, 2026 | 1.88 | 1.92 | 1.88 | 1.89 | +0.77% | 530 |
| Mar 16, 2026 | 1.84 | 1.94 | 1.80 | 1.88 | -1.05% | 5,591 |
| Mar 13, 2026 | 1.88 | 2.04 | 1.79 | 1.90 | +7.95% | 24,641 |
| Mar 12, 2026 | 1.77 | 1.86 | 1.76 | 1.76 | -4.14% | 4,467 |
| Mar 11, 2026 | 1.80 | 1.85 | 1.78 | 1.84 | +1.53% | 1,056 |
| Mar 10, 2026 | 1.82 | 1.89 | 1.81 | 1.81 | -1.72% | 6,415 |
| Mar 9, 2026 | 1.84 | 1.88 | 1.84 | 1.84 | +0.00% | 424 |
| Mar 6, 2026 | 1.84 | 1.95 | 1.64 | 1.84 | -4.15% | 4,157 |
| Mar 5, 2026 | 1.92 | 1.94 | 1.81 | 1.92 | +6.67% | 10,049 |
| Mar 4, 2026 | 1.66 | 1.81 | 1.64 | 1.80 | +5.86% | 48,362 |
| Mar 3, 2026 | 1.66 | 1.70 | 1.64 | 1.70 | +1.53% | 1,703 |
| Mar 2, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | -0.33% | 1,558 |
| Feb 27, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | +0.33% | 862 |
| Feb 26, 2026 | 1.72 | 1.80 | 1.67 | 1.67 | +0.14% | 1,047 |
| Feb 25, 2026 | 1.67 | 1.81 | 1.67 | 1.67 | +1.46% | 556 |
| Feb 24, 2026 | 1.68 | 1.76 | 1.64 | 1.65 | -4.32% | 3,210 |
| Feb 23, 2026 | 1.81 | 1.88 | 1.72 | 1.72 | +4.49% | 4,108 |
| Feb 20, 2026 | 1.67 | 1.72 | 1.64 | 1.65 | +0.24% | 5,395 |
| Feb 19, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | +0.00% | 1,124 |
| Feb 18, 2026 | 1.82 | 1.82 | 1.64 | 1.64 | -2.81% | 1,130 |
| Feb 17, 2026 | 1.69 | 1.76 | 1.69 | 1.69 | -7.14% | 1,906 |
| Feb 13, 2026 | 1.69 | 1.82 | 1.69 | 1.82 | -0.76% | 506 |
| Feb 12, 2026 | 1.65 | 2.19 | 1.64 | 1.84 | -5.11% | 1,677 |
| Feb 11, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | -4.56% | 514 |
| Feb 10, 2026 | 2.00 | 2.04 | 2.00 | 2.03 | +5.84% | 1,992 |
| Feb 9, 2026 | 1.73 | 2.00 | 1.73 | 1.92 | +5.48% | 2,892 |
| Feb 6, 2026 | 1.56 | 1.88 | 1.56 | 1.82 | -3.42% | 2,022 |
| Feb 5, 2026 | 1.81 | 1.96 | 1.81 | 1.88 | +6.14% | 6,221 |
| Feb 4, 2026 | 1.71 | 1.84 | 1.71 | 1.77 | +0.66% | 1,747 |
| Feb 3, 2026 | 1.81 | 1.95 | 1.76 | 1.76 | -4.35% | 6,702 |
| Feb 2, 2026 | 1.76 | 1.87 | 1.76 | 1.84 | -2.04% | 2,223 |
| Jan 30, 2026 | 1.81 | 2.12 | 1.73 | 1.88 | +0.34% | 56,491 |
| Jan 29, 2026 | 1.90 | 2.04 | 1.87 | 1.87 | -9.83% | 3,264 |
| Jan 28, 2026 | 2.00 | 2.32 | 2.00 | 2.08 | +8.26% | 9,195 |
| Jan 27, 2026 | 2.08 | 2.24 | 1.73 | 1.92 | -7.84% | 8,269 |
| Jan 26, 2026 | 2.20 | 2.22 | 2.08 | 2.08 | -3.49% | 2,532 |
| Jan 23, 2026 | 2.15 | 2.32 | 2.05 | 2.16 | +0.35% | 4,202 |
| Jan 22, 2026 | 2.10 | 2.18 | 2.10 | 2.15 | -2.35% | 1,969 |
| Jan 21, 2026 | 2.48 | 2.48 | 1.88 | 2.20 | -10.92% | 24,779 |
| Jan 20, 2026 | 2.40 | 2.47 | 2.32 | 2.47 | +3.83% | 15,976 |
| Jan 16, 2026 | 2.39 | 2.40 | 2.34 | 2.38 | -0.07% | 894 |
| Jan 15, 2026 | 2.44 | 2.44 | 2.34 | 2.38 | -5.57% | 3,885 |
| Jan 14, 2026 | 2.44 | 2.68 | 2.40 | 2.52 | -0.30% | 6,178 |
| Jan 13, 2026 | 2.40 | 2.64 | 2.36 | 2.53 | +4.86% | 7,908 |
| Jan 12, 2026 | 2.40 | 2.62 | 2.40 | 2.41 | +0.45% | 2,108 |
| Jan 9, 2026 | 2.88 | 2.88 | 2.36 | 2.40 | -1.64% | 7,358 |
| Jan 8, 2026 | 2.83 | 2.83 | 2.44 | 2.44 | -7.58% | 1,534 |
| Jan 7, 2026 | 2.94 | 2.94 | 2.64 | 2.64 | +0.00% | 1,031 |
| Jan 6, 2026 | 2.74 | 2.82 | 2.64 | 2.64 | +0.00% | 1,182 |
| Jan 5, 2026 | 2.25 | 3.01 | 2.23 | 2.64 | +17.54% | 18,783 |
| Jan 2, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | +2.09% | 1,703 |
| Dec 31, 2025 | 2.26 | 2.26 | 2.20 | 2.20 | -2.72% | 5,672 |
| Dec 30, 2025 | 2.17 | 2.29 | 2.12 | 2.26 | -1.33% | 16,401 |
| Dec 29, 2025 | 2.28 | 2.56 | 2.28 | 2.29 | -11.14% | 20,616 |
| Dec 26, 2025 | 2.71 | 2.71 | 2.54 | 2.58 | -2.67% | 2,299 |
| Dec 24, 2025 | 2.68 | 2.68 | 2.58 | 2.65 | -2.57% | 7,866 |
| Dec 23, 2025 | 2.93 | 2.93 | 2.64 | 2.72 | -5.56% | 2,017 |
| Dec 22, 2025 | 3.04 | 3.23 | 2.57 | 2.88 | -5.26% | 8,612 |
| Dec 19, 2025 | 3.08 | 3.20 | 3.04 | 3.04 | +0.00% | 2,791 |
| Dec 18, 2025 | 3.16 | 3.16 | 2.92 | 3.04 | -6.03% | 5,520 |
| Dec 17, 2025 | 3.20 | 3.24 | 3.01 | 3.24 | +1.10% | 2,972 |
| Dec 16, 2025 | 3.24 | 3.28 | 3.13 | 3.20 | +4.45% | 3,235 |
| Dec 15, 2025 | 3.20 | 3.20 | 3.00 | 3.06 | -5.44% | 6,009 |
| Dec 12, 2025 | 3.28 | 3.31 | 3.24 | 3.24 | -3.23% | 10,379 |
| Dec 11, 2025 | 3.24 | 3.35 | 3.24 | 3.35 | +0.38% | 4,298 |
| Dec 10, 2025 | 3.20 | 3.36 | 3.20 | 3.34 | +0.55% | 2,991 |
| Dec 9, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | -0.58% | 2,083 |
| Dec 8, 2025 | 3.43 | 3.43 | 3.30 | 3.34 | -2.88% | 1,600 |
| Dec 5, 2025 | 3.31 | 3.44 | 3.26 | 3.44 | +2.36% | 2,377 |
| Dec 4, 2025 | 3.31 | 3.44 | 3.24 | 3.36 | +1.07% | 5,946 |
| Dec 3, 2025 | 3.36 | 3.40 | 3.32 | 3.32 | -2.41% | 842 |
| Dec 2, 2025 | 3.55 | 3.60 | 3.32 | 3.40 | -4.25% | 3,235 |
| Dec 1, 2025 | 3.69 | 3.69 | 3.48 | 3.55 | -3.75% | 6,372 |
| Nov 28, 2025 | 3.44 | 3.69 | 3.42 | 3.69 | +9.63% | 2,376 |
| Nov 26, 2025 | 3.32 | 3.42 | 3.20 | 3.37 | +0.92% | 7,260 |
| Nov 25, 2025 | 3.29 | 3.34 | 3.24 | 3.34 | -4.73% | 5,763 |
| Nov 24, 2025 | 3.44 | 3.51 | 3.41 | 3.50 | +2.35% | 1,643 |
| Nov 21, 2025 | 3.76 | 3.76 | 3.24 | 3.42 | +0.58% | 3,226 |
| Nov 20, 2025 | 3.47 | 3.50 | 3.28 | 3.40 | -0.91% | 4,900 |
| Nov 19, 2025 | 3.40 | 3.63 | 3.40 | 3.43 | +3.90% | 2,850 |
| Nov 18, 2025 | 2.96 | 3.32 | 2.91 | 3.30 | +12.35% | 33,495 |
| Nov 17, 2025 | 2.96 | 3.08 | 2.92 | 2.94 | +5.04% | 3,717 |
| Nov 14, 2025 | 2.83 | 2.92 | 2.79 | 2.80 | +0.27% | 3,016 |
| Nov 13, 2025 | 3.08 | 3.24 | 2.52 | 2.79 | -12.69% | 32,027 |
| Nov 12, 2025 | 3.30 | 3.52 | 3.15 | 3.20 | -3.35% | 9,458 |
| Nov 11, 2025 | 3.64 | 3.64 | 3.24 | 3.31 | -8.58% | 15,514 |
| Nov 10, 2025 | 3.96 | 3.96 | 3.52 | 3.62 | -10.39% | 13,211 |
| Nov 7, 2025 | 4.10 | 4.10 | 4.00 | 4.04 | +0.90% | 3,171 |
| Nov 6, 2025 | 4.16 | 4.32 | 4.00 | 4.00 | -0.89% | 26,968 |
| Nov 5, 2025 | 3.90 | 4.12 | 3.88 | 4.04 | -1.94% | 42,172 |
| Nov 4, 2025 | 4.20 | 4.32 | 4.08 | 4.12 | -3.29% | 49,285 |
Daily open, high, low, close and volume for Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG). Showing 250 trading days. Unadjusted prices.