WUGI Historical Prices
AXS Esoterica NextG Economy ETF · daily open, high, low, close & volume
Trading days
249
Period high
97.10
Period low
62.65
Period change
-19.87%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | -2.71% | 60 |
| Nov 3, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | +2.56% | 233 |
| Nov 2, 2026 | 76.00 | 76.00 | 72.92 | 72.92 | -3.68% | 927 |
| Oct 30, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | -7.08% | 283 |
| Oct 29, 2026 | 81.24 | 81.48 | 81.24 | 81.48 | -2.39% | 568 |
| Oct 28, 2026 | 82.52 | 83.47 | 82.52 | 83.47 | +1.84% | 369 |
| Oct 27, 2026 | 81.99 | 81.99 | 81.96 | 81.96 | +3.19% | 412 |
| Oct 26, 2026 | 78.99 | 79.43 | 78.99 | 79.43 | +1.67% | 546 |
| Oct 23, 2026 | 78.20 | 78.61 | 78.13 | 78.13 | +0.49% | 438 |
| Oct 22, 2026 | 77.77 | 77.96 | 77.60 | 77.75 | -6.29% | 2,529 |
| Oct 21, 2026 | 82.53 | 82.96 | 82.53 | 82.96 | +1.90% | 1,033 |
| Oct 20, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | -0.38% | 160 |
| Oct 19, 2026 | 81.74 | 81.74 | 81.72 | 81.72 | +1.62% | 562 |
| Oct 16, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | -3.71% | 29 |
| Oct 15, 2026 | 81.99 | 83.51 | 81.40 | 83.51 | -0.96% | 7,785 |
| Oct 14, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | -4.18% | 51 |
| Oct 13, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | -0.85% | 179 |
| Oct 12, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | -2.13% | 98 |
| Oct 9, 2026 | 91.34 | 91.34 | 90.69 | 90.69 | +0.59% | 285 |
| Oct 8, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | -2.90% | 40 |
| Oct 7, 2026 | 92.60 | 92.85 | 92.60 | 92.85 | -0.75% | 410 |
| Oct 6, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | +0.17% | 161 |
| Oct 5, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | +0.61% | 151 |
| Oct 2, 2026 | 93.07 | 93.07 | 92.82 | 92.82 | +1.00% | 2,103 |
| Oct 1, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | +1.20% | 132 |
| Sep 30, 2026 | 90.99 | 90.99 | 90.81 | 90.81 | +0.18% | 205 |
| Sep 29, 2026 | 90.46 | 90.65 | 90.41 | 90.65 | +1.17% | 1,010 |
| Sep 28, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | -1.26% | 76 |
| Sep 25, 2026 | 90.91 | 90.91 | 90.75 | 90.75 | +0.28% | 244 |
| Sep 24, 2026 | 89.22 | 90.49 | 89.22 | 90.49 | +0.49% | 255 |
| Sep 23, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | -1.32% | 29 |
| Sep 22, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | +1.68% | 466 |
| Sep 21, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | +4.65% | 394 |
| Sep 18, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | +1.37% | 218 |
| Sep 17, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | +3.33% | 71 |
| Sep 16, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | +0.75% | 226 |
| Sep 15, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | -0.69% | 183 |
| Sep 14, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | -3.83% | 37 |
| Sep 11, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | -1.33% | 40 |
| Sep 9, 2026 | 85.46 | 86.39 | 85.46 | 86.24 | +0.22% | 1,540 |
| Sep 8, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | +1.53% | 84 |
| Sep 4, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | +2.70% | 62 |
| Sep 3, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | +1.10% | 19 |
| Sep 2, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | -1.45% | 69 |
| Aug 31, 2026 | 82.42 | 82.83 | 82.41 | 82.83 | -0.17% | 441 |
| Aug 28, 2026 | 83.11 | 83.11 | 82.97 | 82.97 | -2.35% | 479 |
| Aug 27, 2026 | 84.57 | 84.96 | 84.45 | 84.96 | +1.22% | 1,443 |
| Aug 26, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | +0.40% | 50 |
| Aug 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | +1.58% | 71 |
| Aug 24, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | -2.63% | 81 |
| Aug 21, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | +0.37% | 83 |
| Aug 20, 2026 | 83.89 | 84.22 | 83.89 | 84.22 | +0.17% | 597 |
| Aug 19, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | -1.03% | 51 |
| Aug 18, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | -4.53% | 81 |
| Aug 17, 2026 | 89.38 | 89.38 | 88.95 | 88.98 | +1.74% | 682 |
| Aug 14, 2026 | 86.97 | 87.46 | 86.97 | 87.46 | -0.19% | 531 |
| Aug 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | +1.33% | 33 |
| Aug 12, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | +2.01% | 81 |
| Aug 11, 2026 | 84.58 | 84.76 | 84.58 | 84.76 | +0.33% | 189 |
| Aug 10, 2026 | 85.18 | 85.18 | 84.48 | 84.48 | -0.98% | 319 |
| Aug 7, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | +1.56% | 37 |
| Aug 6, 2026 | 84.08 | 84.20 | 84.01 | 84.01 | -0.53% | 558 |
| Aug 5, 2026 | 85.03 | 85.03 | 84.46 | 84.46 | -1.39% | 238 |
| Aug 4, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | +4.40% | 145 |
| Aug 3, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | +1.84% | 50 |
| Jul 31, 2026 | 80.72 | 80.72 | 80.47 | 80.56 | +1.22% | 1,289 |
| Jul 30, 2026 | 78.90 | 79.88 | 78.79 | 79.59 | +7.60% | 3,195 |
| Jul 29, 2026 | 75.40 | 77.16 | 73.97 | 73.97 | -4.04% | 5,902 |
| Jul 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | -3.77% | 147 |
| Jul 27, 2026 | 82.81 | 82.81 | 78.83 | 80.10 | -1.89% | 424 |
| Jul 24, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | -3.62% | 122 |
| Jul 23, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | -1.02% | 110 |
| Jul 22, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | -0.71% | 130 |
| Jul 21, 2026 | 84.86 | 86.20 | 84.86 | 86.20 | +4.81% | 335 |
| Jul 20, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | +0.66% | 103 |
| Jul 17, 2026 | 80.27 | 81.70 | 80.27 | 81.70 | -1.76% | 532 |
| Jul 16, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -4.31% | 4 |
| Jul 15, 2026 | 86.60 | 86.91 | 86.60 | 86.91 | -1.64% | 640 |
| Jul 14, 2026 | 89.02 | 89.02 | 88.30 | 88.36 | +2.40% | 775 |
| Jul 13, 2026 | 87.74 | 87.80 | 86.29 | 86.29 | -4.06% | 2,075 |
| Jul 10, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | -0.20% | 71 |
| Jul 9, 2026 | 90.74 | 90.74 | 90.13 | 90.13 | +2.39% | 165 |
| Jul 8, 2026 | 86.98 | 88.02 | 86.97 | 88.02 | +1.02% | 776 |
| Jul 7, 2026 | 85.88 | 87.76 | 85.88 | 87.13 | -3.84% | 4,048 |
| Jul 6, 2026 | 91.68 | 91.70 | 90.61 | 90.61 | +2.66% | 1,118 |
| Jul 2, 2026 | 90.50 | 90.50 | 87.60 | 88.27 | -3.97% | 882 |
| Jul 1, 2026 | 92.25 | 92.25 | 91.92 | 91.92 | -4.45% | 140 |
| Jun 30, 2026 | 93.64 | 96.20 | 93.64 | 96.20 | +3.60% | 283 |
| Jun 29, 2026 | 92.68 | 92.86 | 92.68 | 92.86 | +2.85% | 274 |
| Jun 26, 2026 | 90.37 | 91.38 | 90.29 | 90.29 | -2.64% | 1,094 |
| Jun 25, 2026 | 91.90 | 92.95 | 91.90 | 92.74 | +3.29% | 1,142 |
| Jun 24, 2026 | 91.14 | 91.14 | 89.02 | 89.78 | -2.10% | 975 |
| Jun 23, 2026 | 91.98 | 92.26 | 91.70 | 91.71 | -4.21% | 9,701 |
| Jun 22, 2026 | 97.10 | 97.10 | 95.34 | 95.74 | +0.11% | 4,182 |
| Jun 18, 2026 | 95.55 | 95.63 | 95.55 | 95.63 | +4.91% | 464 |
| Jun 17, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | +1.04% | 151 |
| Jun 16, 2026 | 92.46 | 92.46 | 90.21 | 90.21 | -2.99% | 15,856 |
| Jun 15, 2026 | 92.30 | 92.99 | 92.30 | 92.99 | +4.18% | 1,389 |
| Jun 12, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | +1.10% | 204 |
| Jun 11, 2026 | 85.40 | 88.29 | 85.40 | 88.29 | +5.14% | 2,142 |
| Jun 10, 2026 | 85.29 | 85.29 | 83.97 | 83.97 | -3.03% | 331 |
| Jun 9, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | -1.69% | 33 |
| Jun 8, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | +3.11% | 96 |
| Jun 5, 2026 | 88.50 | 88.89 | 85.43 | 85.43 | -7.43% | 603 |
| Jun 4, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | -0.72% | 230 |
| Jun 3, 2026 | 92.64 | 92.95 | 92.64 | 92.95 | +0.29% | 283 |
| Jun 2, 2026 | 91.33 | 92.68 | 91.33 | 92.68 | +3.17% | 17,509 |
| Jun 1, 2026 | 87.58 | 89.83 | 87.58 | 89.83 | +2.06% | 28,218 |
| May 29, 2026 | 88.43 | 88.43 | 87.92 | 88.02 | +0.65% | 981 |
| May 28, 2026 | 86.37 | 87.94 | 86.37 | 87.45 | +0.52% | 1,189 |
| May 27, 2026 | 87.27 | 87.27 | 86.50 | 87.00 | -0.67% | 1,343 |
| May 26, 2026 | 87.12 | 87.59 | 87.06 | 87.59 | +3.57% | 1,123 |
| May 22, 2026 | 84.88 | 84.90 | 84.57 | 84.57 | +0.83% | 794 |
| May 21, 2026 | 82.81 | 83.87 | 82.81 | 83.87 | +0.90% | 806 |
| May 20, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | +3.14% | 106 |
| May 19, 2026 | 81.07 | 81.15 | 80.59 | 80.59 | -0.84% | 1,390 |
| May 18, 2026 | 80.21 | 81.31 | 80.18 | 81.27 | -1.80% | 1,487 |
| May 15, 2026 | 83.18 | 83.18 | 82.76 | 82.76 | -3.17% | 580 |
| May 14, 2026 | 85.18 | 85.67 | 85.18 | 85.48 | +1.49% | 275 |
| May 13, 2026 | 83.25 | 84.82 | 83.25 | 84.22 | +1.50% | 1,777 |
| May 12, 2026 | 83.43 | 83.44 | 82.00 | 82.98 | -2.30% | 1,978 |
| May 11, 2026 | 83.99 | 84.93 | 83.99 | 84.93 | +0.69% | 1,704 |
| May 8, 2026 | 82.84 | 84.35 | 82.84 | 84.35 | +2.47% | 1,679 |
| May 7, 2026 | 82.28 | 82.31 | 82.28 | 82.31 | -1.74% | 512 |
| May 6, 2026 | 83.49 | 83.77 | 82.93 | 83.77 | +4.18% | 2,904 |
| May 5, 2026 | 80.07 | 80.41 | 80.07 | 80.41 | +1.73% | 302 |
| May 4, 2026 | 78.93 | 79.18 | 78.93 | 79.04 | -0.33% | 1,248 |
| May 1, 2026 | 79.10 | 79.33 | 79.10 | 79.31 | +1.22% | 3,184 |
| Apr 30, 2026 | 77.69 | 78.50 | 76.82 | 78.35 | +1.00% | 2,674 |
| Apr 29, 2026 | 77.56 | 77.85 | 76.66 | 77.57 | +0.30% | 24,332 |
| Apr 28, 2026 | 77.37 | 77.38 | 76.89 | 77.34 | -2.26% | 608 |
| Apr 27, 2026 | 78.78 | 79.13 | 78.76 | 79.13 | +0.40% | 1,653 |
| Apr 24, 2026 | 77.38 | 78.82 | 77.38 | 78.82 | +3.79% | 503 |
| Apr 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | -1.51% | 359 |
| Apr 22, 2026 | 76.39 | 77.10 | 76.39 | 77.10 | +2.86% | 745 |
| Apr 21, 2026 | 75.02 | 75.64 | 74.95 | 74.95 | -0.18% | 1,101 |
| Apr 20, 2026 | 74.56 | 75.09 | 74.56 | 75.09 | -0.11% | 648 |
| Apr 17, 2026 | 74.58 | 75.21 | 74.58 | 75.18 | +1.81% | 1,212 |
| Apr 16, 2026 | 73.59 | 73.96 | 73.54 | 73.84 | -0.22% | 1,069 |
| Apr 15, 2026 | 73.20 | 74.00 | 73.20 | 74.00 | +1.49% | 1,134 |
| Apr 14, 2026 | 72.24 | 72.91 | 72.24 | 72.91 | +1.95% | 778 |
| Apr 13, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | +1.72% | 173 |
| Apr 10, 2026 | 70.64 | 70.64 | 70.11 | 70.31 | +0.48% | 1,625 |
| Apr 9, 2026 | 69.98 | 69.98 | 69.97 | 69.97 | +0.12% | 210 |
| Apr 8, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | +4.22% | 154 |
| Apr 7, 2026 | 66.11 | 67.06 | 66.11 | 67.06 | +0.95% | 677 |
| Apr 6, 2026 | 66.27 | 66.42 | 66.27 | 66.42 | +0.31% | 268 |
| Apr 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | -0.23% | 397 |
| Apr 1, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | +1.27% | 9 |
| Mar 31, 2026 | 64.87 | 65.54 | 64.87 | 65.54 | +4.62% | 184 |
| Mar 30, 2026 | 63.07 | 63.42 | 62.65 | 62.65 | -1.55% | 1,645 |
| Mar 27, 2026 | 64.87 | 64.87 | 63.40 | 63.63 | -2.40% | 3,254 |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | -3.93% | 63 |
| Mar 25, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | +1.27% | 44 |
| Mar 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | -0.59% | 96 |
| Mar 23, 2026 | 68.25 | 68.25 | 67.40 | 67.40 | +2.33% | 725 |
| Mar 20, 2026 | 67.30 | 67.30 | 65.69 | 65.87 | -2.91% | 1,188 |
| Mar 19, 2026 | 67.33 | 67.85 | 67.14 | 67.85 | -0.41% | 928 |
| Mar 18, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | -0.87% | 62 |
| Mar 17, 2026 | 68.55 | 68.73 | 68.55 | 68.73 | +0.43% | 336 |
| Mar 16, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | +1.50% | 343 |
| Mar 13, 2026 | 68.39 | 68.39 | 67.39 | 67.42 | -1.41% | 451 |
| Mar 12, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | -2.12% | 411 |
| Mar 11, 2026 | 69.49 | 69.87 | 69.49 | 69.87 | +0.34% | 291 |
| Mar 10, 2026 | 69.54 | 70.15 | 69.53 | 69.63 | +0.49% | 1,061 |
| Mar 9, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | +1.77% | 242 |
| Mar 6, 2026 | 68.41 | 68.69 | 68.09 | 68.09 | -1.89% | 535 |
| Mar 5, 2026 | 68.89 | 69.40 | 68.89 | 69.40 | -0.05% | 431 |
| Mar 4, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | +2.36% | 234 |
| Mar 3, 2026 | 67.15 | 67.83 | 67.15 | 67.83 | -2.87% | 1,225 |
| Mar 2, 2026 | 69.92 | 69.97 | 69.69 | 69.83 | +0.42% | 1,294 |
| Feb 27, 2026 | 69.14 | 69.54 | 69.10 | 69.54 | -1.70% | 3,939 |
| Feb 26, 2026 | 70.23 | 70.75 | 70.23 | 70.75 | -2.10% | 528 |
| Feb 25, 2026 | 71.65 | 72.26 | 71.65 | 72.26 | +1.45% | 695 |
| Feb 24, 2026 | 70.79 | 71.23 | 70.47 | 71.23 | +2.25% | 1,803 |
| Feb 23, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | -1.94% | 229 |
| Feb 20, 2026 | 70.91 | 71.04 | 70.91 | 71.04 | +0.64% | 359 |
| Feb 19, 2026 | 70.58 | 70.59 | 70.43 | 70.59 | -0.49% | 926 |
| Feb 18, 2026 | 71.21 | 71.44 | 70.94 | 70.94 | +1.19% | 2,150 |
| Feb 17, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | -0.26% | 280 |
| Feb 13, 2026 | 70.54 | 70.54 | 70.29 | 70.29 | -0.06% | 562 |
| Feb 12, 2026 | 71.93 | 71.93 | 70.33 | 70.33 | -2.37% | 337 |
| Feb 11, 2026 | 71.94 | 72.04 | 71.94 | 72.04 | +0.79% | 499 |
| Feb 10, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | -0.02% | 307 |
| Feb 9, 2026 | 70.88 | 71.49 | 70.88 | 71.49 | +2.25% | 1,030 |
| Feb 6, 2026 | 68.04 | 69.91 | 68.04 | 69.91 | +4.74% | 1,716 |
| Feb 5, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | -1.44% | 485 |
| Feb 4, 2026 | 68.63 | 68.95 | 67.72 | 67.72 | -3.00% | 1,066 |
| Feb 3, 2026 | 72.31 | 72.31 | 69.81 | 69.81 | -2.75% | 354 |
| Feb 2, 2026 | 71.28 | 72.52 | 71.28 | 71.79 | -0.52% | 2,798 |
| Jan 30, 2026 | 73.01 | 73.01 | 72.16 | 72.16 | -2.00% | 1,941 |
| Jan 29, 2026 | 72.08 | 73.64 | 71.92 | 73.64 | -0.83% | 3,139 |
| Jan 28, 2026 | 74.10 | 74.29 | 74.10 | 74.26 | +0.70% | 1,366 |
| Jan 27, 2026 | 73.50 | 73.80 | 73.50 | 73.75 | +1.25% | 531 |
| Jan 26, 2026 | 72.94 | 72.94 | 72.84 | 72.84 | +0.31% | 817 |
| Jan 23, 2026 | 72.53 | 72.71 | 72.53 | 72.61 | +0.65% | 937 |
| Jan 22, 2026 | 72.42 | 72.43 | 72.14 | 72.14 | +0.66% | 2,204 |
| Jan 21, 2026 | 71.41 | 71.94 | 70.91 | 71.67 | +0.89% | 8,280 |
| Jan 20, 2026 | 71.85 | 71.85 | 71.04 | 71.04 | -3.49% | 634 |
| Jan 16, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | +0.44% | 55 |
| Jan 15, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | +1.08% | 436 |
| Jan 14, 2026 | 73.21 | 73.21 | 72.33 | 72.50 | -1.80% | 1,015 |
| Jan 13, 2026 | 74.16 | 74.16 | 73.64 | 73.83 | -0.66% | 851 |
| Jan 12, 2026 | 73.80 | 74.40 | 73.80 | 74.32 | +1.23% | 1,518 |
| Jan 9, 2026 | 73.40 | 73.42 | 73.40 | 73.42 | +0.81% | 396 |
| Jan 8, 2026 | 72.64 | 72.83 | 72.64 | 72.83 | -1.86% | 525 |
| Jan 7, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | +0.06% | 226 |
| Jan 6, 2026 | 74.03 | 74.20 | 73.61 | 74.17 | +0.11% | 2,079 |
| Jan 5, 2026 | 73.94 | 74.32 | 73.94 | 74.09 | +1.73% | 125,913 |
| Jan 2, 2026 | 73.08 | 73.09 | 72.83 | 72.83 | +0.65% | 1,068 |
| Dec 31, 2025 | 72.74 | 72.74 | 72.36 | 72.36 | -0.47% | 1,077 |
| Dec 30, 2025 | 72.73 | 73.00 | 72.70 | 72.70 | -0.12% | 3,743 |
| Dec 29, 2025 | 72.50 | 73.01 | 72.50 | 72.79 | -0.80% | 2,274 |
| Dec 26, 2025 | 73.33 | 73.65 | 73.20 | 73.38 | +0.35% | 7,161 |
| Dec 24, 2025 | 72.96 | 73.14 | 72.87 | 73.12 | +0.47% | 9,937 |
| Dec 23, 2025 | 71.76 | 72.92 | 71.76 | 72.78 | -17.94% | 10,858 |
| Dec 22, 2025 | 88.49 | 88.69 | 88.49 | 88.69 | +1.27% | 1,175 |
| Dec 19, 2025 | 87.11 | 87.58 | 87.11 | 87.58 | +1.34% | 119,797 |
| Dec 18, 2025 | 85.99 | 86.42 | 85.99 | 86.42 | +1.66% | 3,786 |
| Dec 17, 2025 | 85.59 | 85.59 | 85.01 | 85.01 | -1.72% | 2,163 |
| Dec 16, 2025 | 86.14 | 86.50 | 86.14 | 86.50 | -0.15% | 3,895 |
| Dec 15, 2025 | 88.09 | 88.09 | 86.44 | 86.63 | -1.08% | 1,527 |
| Dec 12, 2025 | 88.44 | 88.44 | 87.58 | 87.58 | -3.30% | 3,933 |
| Dec 11, 2025 | 89.43 | 90.57 | 89.12 | 90.57 | -0.97% | 609 |
| Dec 10, 2025 | 90.31 | 91.47 | 90.31 | 91.46 | +1.29% | 1,043 |
| Dec 9, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | -0.09% | 187 |
| Dec 8, 2025 | 90.33 | 90.53 | 90.33 | 90.37 | +0.66% | 436 |
| Dec 5, 2025 | 89.95 | 89.95 | 89.78 | 89.78 | +0.49% | 727 |
| Dec 4, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | +0.39% | 49 |
| Dec 3, 2025 | 88.95 | 89.03 | 88.95 | 89.00 | +0.33% | 5,337 |
| Dec 2, 2025 | 88.90 | 88.90 | 88.71 | 88.71 | +1.08% | 244 |
| Dec 1, 2025 | 87.38 | 87.76 | 87.38 | 87.76 | -0.25% | 306 |
| Nov 28, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | +0.51% | 74 |
| Nov 26, 2025 | 87.40 | 87.54 | 87.40 | 87.54 | +0.80% | 751 |
| Nov 25, 2025 | 85.59 | 86.84 | 85.50 | 86.84 | +0.62% | 2,463 |
| Nov 24, 2025 | 84.23 | 86.31 | 84.23 | 86.31 | +3.10% | 502 |
| Nov 21, 2025 | 82.56 | 83.71 | 82.56 | 83.71 | -0.48% | 1,485 |
| Nov 20, 2025 | 87.69 | 87.69 | 83.92 | 84.12 | -2.05% | 2,000 |
| Nov 19, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | +0.59% | 110 |
| Nov 18, 2025 | 84.50 | 85.82 | 84.50 | 85.37 | -1.18% | 1,505 |
| Nov 17, 2025 | 86.05 | 86.39 | 85.97 | 86.39 | -1.15% | 884 |
| Nov 14, 2025 | 87.00 | 87.40 | 86.66 | 87.40 | +0.43% | 906 |
| Nov 13, 2025 | 87.21 | 87.21 | 87.03 | 87.03 | -2.37% | 669 |
| Nov 12, 2025 | 89.10 | 89.14 | 89.10 | 89.14 | -0.67% | 508 |
| Nov 11, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | -1.06% | 50 |
| Nov 10, 2025 | 90.14 | 90.70 | 89.73 | 90.70 | +2.29% | 930 |
| Nov 7, 2025 | 87.20 | 88.66 | 87.20 | 88.66 | -0.50% | 1,705 |
| Nov 6, 2025 | 89.96 | 89.96 | 88.92 | 89.10 | -1.88% | 704 |
| Nov 5, 2025 | 90.46 | 90.81 | 90.45 | 90.81 | +0.30% | 324 |
Daily open, high, low, close and volume for AXS Esoterica NextG Economy ETF (WUGI). Showing 249 trading days. Unadjusted prices.