WTMY Historical Prices
WisdomTree High Income Laddered Municipal Fund · daily open, high, low, close & volume
Trading days
249
Period high
25.85
Period low
23.73
Period change
-4.17%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08% | 88 |
| Oct 28, 2026 | 24.45 | 24.45 | 24.43 | 24.43 | -0.04% | 198 |
| Oct 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% | 589 |
| Oct 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +0.29% | 7 |
| Oct 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.23% | 10 |
| Oct 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | +0.60% | 7 |
| Oct 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04% | 38 |
| Oct 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08% | 7 |
| Oct 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | +0.11% | 12 |
| Oct 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | +0.09% | 172 |
| Oct 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | +0.56% | 8 |
| Oct 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02% | 7 |
| Oct 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | +0.46% | 7 |
| Oct 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04% | 7 |
| Oct 9, 2026 | 23.94 | 23.94 | 23.89 | 23.89 | +0.31% | 712 |
| Oct 8, 2026 | 23.83 | 23.85 | 23.82 | 23.82 | +0.06% | 4,112 |
| Oct 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | -0.56% | 15 |
| Oct 6, 2026 | 23.98 | 23.99 | 23.94 | 23.94 | +0.21% | 3,904 |
| Oct 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08% | 149 |
| Oct 2, 2026 | 24.05 | 24.08 | 23.87 | 23.87 | -0.27% | 1,628 |
| Oct 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | +0.38% | 44 |
| Sep 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | +0.46% | 227 |
| Sep 29, 2026 | 23.82 | 23.82 | 23.73 | 23.73 | -0.50% | 130 |
| Sep 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | -0.57% | 281 |
| Sep 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | -0.92% | 62 |
| Sep 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | -0.50% | 16 |
| Sep 23, 2026 | 24.38 | 24.39 | 24.27 | 24.34 | -0.53% | 891 |
| Sep 22, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | -0.12% | 114 |
| Sep 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 414 |
| Sep 18, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | -0.18% | 121 |
| Sep 17, 2026 | 24.49 | 24.54 | 24.49 | 24.54 | +0.27% | 113 |
| Sep 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% | 16 |
| Sep 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% | 15 |
| Sep 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | -0.10% | 20 |
| Sep 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% | 19 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | -0.30% | 115 |
| Sep 8, 2026 | 24.76 | 24.80 | 24.76 | 24.80 | -0.12% | 127 |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02% | 17 |
| Sep 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% | 124 |
| Sep 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | -0.34% | 32 |
| Aug 31, 2026 | 24.89 | 24.91 | 24.89 | 24.91 | -0.16% | 229 |
| Aug 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06% | 249 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | -0.22% | 260 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.46% | 13 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | +0.16% | 139 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | -0.02% | 131 |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02% | 34 |
| Aug 20, 2026 | 25.04 | 25.07 | 25.03 | 25.07 | +0.04% | 1,316 |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | +0.00% | 131 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | -0.26% | 192 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.12 | 25.13 | -0.16% | 1,115 |
| Aug 14, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | -0.20% | 445 |
| Aug 13, 2026 | 25.18 | 25.21 | 25.18 | 25.21 | +0.08% | 137 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | +0.08% | 13 |
| Aug 11, 2026 | 25.17 | 25.18 | 25.14 | 25.18 | +0.00% | 556 |
| Aug 10, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | +0.02% | 138 |
| Aug 7, 2026 | 25.14 | 25.17 | 25.12 | 25.17 | +0.28% | 623 |
| Aug 6, 2026 | 25.10 | 25.10 | 24.93 | 25.10 | -0.10% | 9,322 |
| Aug 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | +0.38% | 61 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | +0.04% | 1,911 |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | +0.28% | 11 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | -0.34% | 49 |
| Jul 30, 2026 | 25.02 | 25.04 | 24.98 | 25.04 | +0.00% | 708 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | -0.23% | 1,118 |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | -0.21% | 8 |
| Jul 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | +0.24% | 33 |
| Jul 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | +0.26% | 40 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | -0.77% | 83 |
| Jul 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% | 8 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% | 39 |
| Jul 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | 9 |
| Jul 17, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | +0.16% | 494 |
| Jul 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | 35 |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | -0.22% | 8 |
| Jul 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02% | 13 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.39 | 25.39 | +0.02% | 109 |
| Jul 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | 8 |
| Jul 9, 2026 | 25.42 | 25.42 | 25.41 | 25.41 | +0.22% | 211 |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | -0.45% | 108 |
| Jul 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | +0.14% | 8 |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02% | 8 |
| Jul 2, 2026 | 24.13 | 25.43 | 24.13 | 25.43 | +0.06% | 109 |
| Jul 1, 2026 | 24.86 | 25.42 | 24.86 | 25.42 | -0.06% | 208 |
| Jun 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | +0.18% | 108 |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | -0.10% | 94 |
| Jun 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | +0.16% | 177 |
| Jun 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% | 2 |
| Jun 24, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | +0.04% | 394 |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04% | 2 |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04% | 2 |
| Jun 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | +0.16% | 4 |
| Jun 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08% | 42 |
| Jun 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.08% | 32 |
| Jun 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | +0.14% | 2 |
| Jun 12, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | -0.14% | 203 |
| Jun 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14% | 2 |
| Jun 10, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | +0.08% | 156 |
| Jun 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | +0.04% | 110 |
| Jun 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | -0.10% | 2 |
| Jun 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02% | 2 |
| Jun 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02% | 2 |
| Jun 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.10% | 17 |
| Jun 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | +0.00% | 2 |
| Jun 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | +0.16% | 2 |
| May 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | +0.14% | 504 |
| May 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | +0.14% | 61 |
| May 27, 2026 | 25.23 | 25.30 | 25.23 | 25.26 | +0.56% | 3,813 |
| May 26, 2026 | 25.15 | 25.16 | 25.12 | 25.12 | -0.14% | 211 |
| May 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04% | 2 |
| May 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | +0.24% | 2 |
| May 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% | 2 |
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04% | 2 |
| May 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | -0.38% | 5 |
| May 15, 2026 | 25.22 | 25.22 | 25.17 | 25.22 | -0.18% | 1,009 |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06% | 11 |
| May 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | -0.26% | 28 |
| May 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02% | 2 |
| May 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02% | 2 |
| May 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08% | 2 |
| May 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06% | 10 |
| May 6, 2026 | 25.35 | 25.40 | 25.28 | 25.35 | +0.28% | 5,484 |
| May 5, 2026 | 25.32 | 25.32 | 25.28 | 25.28 | -0.10% | 193 |
| May 4, 2026 | 25.29 | 25.33 | 25.28 | 25.30 | +0.04% | 2,982 |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | -0.22% | 15 |
| Apr 30, 2026 | 25.32 | 25.35 | 25.27 | 25.35 | -0.10% | 599 |
| Apr 29, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | -0.12% | 243 |
| Apr 28, 2026 | 25.41 | 25.44 | 25.38 | 25.41 | +0.12% | 2,029 |
| Apr 27, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | -0.45% | 204 |
| Apr 24, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | -0.06% | 102 |
| Apr 23, 2026 | 25.54 | 25.54 | 25.50 | 25.50 | +0.08% | 103 |
| Apr 22, 2026 | 25.46 | 25.48 | 25.46 | 25.48 | -0.08% | 102 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | +0.16% | 7 |
| Apr 20, 2026 | 25.44 | 25.46 | 25.44 | 25.46 | +0.18% | 105 |
| Apr 17, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | +0.00% | 1,247 |
| Apr 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% | 31 |
| Apr 15, 2026 | 25.40 | 25.43 | 25.40 | 25.43 | +0.00% | 102 |
| Apr 14, 2026 | 25.40 | 25.43 | 25.40 | 25.43 | +0.02% | 148 |
| Apr 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | +0.34% | 2 |
| Apr 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | +0.00% | 1,504 |
| Apr 9, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | -0.16% | 131 |
| Apr 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | +0.26% | 2 |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | +0.14% | 2 |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06% | 502 |
| Apr 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08% | 32 |
| Apr 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | +0.28% | 35 |
| Mar 31, 2026 | 25.16 | 25.20 | 25.16 | 25.18 | +0.24% | 3,549 |
| Mar 30, 2026 | 25.11 | 25.15 | 25.11 | 25.11 | +0.14% | 3,411 |
| Mar 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06% | 85 |
| Mar 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% | 2 |
| Mar 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02% | 2 |
| Mar 24, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | -0.38% | 15,102 |
| Mar 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | +0.12% | 102 |
| Mar 20, 2026 | 25.33 | 25.33 | 25.20 | 25.23 | -0.90% | 7,603 |
| Mar 19, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | -0.04% | 5,841 |
| Mar 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06% | 2 |
| Mar 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | +0.10% | 2 |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04% | 5 |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | +0.12% | 23 |
| Mar 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% | 2 |
| Mar 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | -0.29% | 2 |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% | 3 |
| Mar 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | +0.00% | 2 |
| Mar 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | -0.02% | 3 |
| Mar 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% | 2 |
| Mar 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | -0.06% | 2 |
| Mar 3, 2026 | 25.65 | 25.67 | 25.64 | 25.66 | -0.43% | 602 |
| Mar 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | -0.21% | 4 |
| Feb 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | +0.06% | 5 |
| Feb 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02% | 66 |
| Feb 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | +0.06% | 139 |
| Feb 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | -0.17% | 23 |
| Feb 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06% | 52 |
| Feb 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02% | 53 |
| Feb 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | +0.00% | 3 |
| Feb 18, 2026 | 25.77 | 25.84 | 25.77 | 25.82 | +0.02% | 3,004 |
| Feb 17, 2026 | 25.85 | 25.85 | 25.81 | 25.81 | +0.06% | 3,986 |
| Feb 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | +0.16% | 6 |
| Feb 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | +0.06% | 3 |
| Feb 11, 2026 | 25.70 | 25.74 | 25.70 | 25.74 | -0.04% | 2,903 |
| Feb 10, 2026 | 25.74 | 25.75 | 25.74 | 25.75 | +0.10% | 786 |
| Feb 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04% | 20 |
| Feb 6, 2026 | 25.69 | 25.71 | 25.69 | 25.71 | +0.02% | 4,104 |
| Feb 5, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | +0.18% | 125 |
| Feb 4, 2026 | 25.66 | 25.69 | 25.66 | 25.66 | +0.04% | 865 |
| Feb 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | +0.04% | 3 |
| Feb 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | +0.12% | 6 |
| Jan 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14% | 1,954 |
| Jan 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04% | 52 |
| Jan 28, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | +0.14% | 147 |
| Jan 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% | 3 |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04% | 8 |
| Jan 23, 2026 | 25.55 | 25.62 | 25.55 | 25.59 | +0.10% | 741 |
| Jan 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02% | 0 |
| Jan 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04% | 504 |
| Jan 20, 2026 | 25.54 | 25.59 | 25.54 | 25.57 | -0.29% | 3,557 |
| Jan 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08% | 0 |
| Jan 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | +0.10% | 0 |
| Jan 14, 2026 | 25.63 | 25.63 | 25.59 | 25.59 | +0.00% | 1,901 |
| Jan 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | +0.00% | 0 |
| Jan 12, 2026 | 25.61 | 25.63 | 25.59 | 25.59 | +0.04% | 500 |
| Jan 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02% | 2 |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06% | 0 |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | +0.27% | 0 |
| Jan 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | +0.14% | 0 |
| Jan 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06% | 19 |
| Jan 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02% | 5 |
| Dec 31, 2025 | 25.45 | 25.45 | 25.43 | 25.44 | +0.10% | 1,105 |
| Dec 30, 2025 | 25.53 | 25.53 | 25.41 | 25.41 | +0.06% | 174 |
| Dec 29, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | +0.04% | 154 |
| Dec 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% | 0 |
| Dec 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06% | 2 |
| Dec 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02% | 1 |
| Dec 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | 0 |
| Dec 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02% | 0 |
| Dec 18, 2025 | 25.50 | 25.50 | 25.47 | 25.48 | -0.02% | 350 |
| Dec 17, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | -0.06% | 200 |
| Dec 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | +0.16% | 0 |
| Dec 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% | 40 |
| Dec 12, 2025 | 25.44 | 25.46 | 25.44 | 25.46 | -0.04% | 2,500 |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | +0.00% | 4 |
| Dec 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04% | 0 |
| Dec 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 60 |
| Dec 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.10% | 59 |
| Dec 5, 2025 | 25.49 | 25.51 | 25.49 | 25.51 | +0.20% | 1,214 |
| Dec 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02% | 0 |
| Dec 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02% | 0 |
| Dec 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 0 |
| Dec 1, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.10% | 0 |
| Nov 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | +0.02% | 40 |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | +0.00% | 204 |
| Nov 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | +0.10% | 70 |
| Nov 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% | 60 |
| Nov 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | +0.04% | 0 |
| Nov 20, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | +0.04% | 135 |
| Nov 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% | 0 |
| Nov 18, 2025 | 25.57 | 25.59 | 25.57 | 25.59 | +0.04% | 200 |
| Nov 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04% | 0 |
| Nov 14, 2025 | 25.56 | 25.57 | 25.54 | 25.57 | -0.12% | 1,900 |
| Nov 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% | 0 |
| Nov 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | +0.00% | 0 |
| Nov 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | +0.20% | 20 |
| Nov 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | +0.00% | 0 |
| Nov 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04% | 0 |
| Nov 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04% | 0 |
| Nov 5, 2025 | 25.52 | 25.55 | 25.51 | 25.55 | -0.04% | 1,364 |
| Nov 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08% | 0 |
| Nov 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% | 0 |
| Oct 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | +0.10% | 13 |
| Oct 30, 2025 | 25.48 | 25.52 | 25.43 | 25.52 | -0.18% | 7,674 |
Daily open, high, low, close and volume for WisdomTree High Income Laddered Municipal Fund (WTMY). Showing 249 trading days. Unadjusted prices.