Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$WOOF

Petco Health and Wellness Company, Inc. Class A Common Stock

XNAS

$2.60+0.00%+$0.0000Prev $2.60LIVE Full chart Live alerts
No recent price bars, the chart lights up when WOOF starts printing.

As of the latest tick, WOOF is trading at $2.60, up 0.00% versus the previous close of $2.60.

Key Stats

Price
$2.60
Change today
+0.00%
Previous close
$2.60
52-week range
$2.24 – $4.50
Avg daily volume
2.7M
Exchange
XNAS

$WOOF Sentiment

Neutral
Bearish54Bullish
📰 News: 4 bull · 3 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$WOOF Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago 10.2× RVOL
WOOF hit 10.184x RVOL at 2:36 PM ET
at $2.55
Alert· 2d ago -0.0% vs EMA
$WOOF near 200 EMA: -0.04% from 200 EMA at 2:05 PM ET
at $2.57
Alert· 2d ago 16.8× RVOL
WOOF hit 16.786x RVOL at 2:05 PM ET
at $2.57
Alert· 2d ago 251.6× RVOL
WOOF hit 251.557x RVOL at 1:00 PM ET
at $2.59
Alert· 3d ago 2.0× RVOL
WOOF hit 2.000x RVOL at 3:59 PM ET
at $2.55
Alert· 3d ago -0.3% vs EMA
$WOOF near 200 EMA: -0.28% from 200 EMA at 11:46 AM ET
at $2.56
Alert· 3d ago 6.7× RVOL
WOOF hit 6.711x RVOL at 11:46 AM ET
at $2.56
Alert· 3d ago 7.9× RVOL
WOOF hit 7.939x RVOL at 10:22 AM ET
at $2.56
Alert· 4d ago 12.4× RVOL
WOOF hit 12.449x RVOL at 12:56 PM ET
at $2.61
News· Investing.com· 34d ago Bullish
Petco Faces Tough Competition, But Momentum Is Building
News· The Motley Fool· 39d ago Bearish
Down 50% and Still Dominant: The 1 Growth Stock Worth Buying Right Now
News· The Motley Fool· 118d ago Bullish
Petco Stock Just Surged 52% In a Week. Should You Buy In?
News· Benzinga· 123d ago Bullish
Petco Stock Rallies After Q4 Earning: Here's Why
News· The Motley Fool· 168d ago Neutral
Read This Before Buying Chewy Stock​
News· GlobeNewswire Inc.· 174d ago Bullish
Pet Grooming Products Market Size, Trends and Growth Forecast 2026-2032: Product Categories, Pet Types, End-User Segments, Distribution Channels, Regions, Technologies, Companies
News· GlobeNewswire Inc.· 217d ago Bearish
PETCO DATA BREACH ALERT: Edelson Lechtzin LLP is Investigating Data Privacy Claims on Behalf of Petco Health and Wellness Company, Inc. Customers
News· GlobeNewswire Inc.· 313d ago Bearish
Johnson Fistel Begins Investigation on Behalf of Petco Health and Wellness Company, Inc. Long-Term Shareholders
Free alerts

Get free $WOOF alerts the moment volume spikes

Our scanner flagged $WOOF 9 times in the last 30 days. Create a free account to track $WOOF, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

WOOF stock FAQ

What is the WOOF stock price today?

WOOF last traded at $2.60, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live WOOF alerts?

The WOOF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged WOOF 9 times in the last 30 days.

What exchange is WOOF on?

WOOF (Petco Health and Wellness Company, Inc. Class A Common Stock) trades on XNAS.

Is WOOF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge WOOF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.