WLCOU Historical Prices
Wilco 63 Corporation Units · daily open, high, low, close & volume
Trading days
58
Period high
10.85
Period low
9.90
Period change
-0.50%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 5,057 |
| Oct 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 5,000 |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 16,925 |
| Oct 16, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.10% | 5,428 |
| Oct 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 661 |
| Oct 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.15% | 682 |
| Oct 13, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | -0.05% | 21,407 |
| Oct 12, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.10% | 1,604 |
| Oct 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.00% | 4,285 |
| Oct 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | 1,617 |
| Oct 7, 2026 | 9.96 | 9.96 | 9.90 | 9.90 | -0.80% | 64,940 |
| Oct 5, 2026 | 9.94 | 9.98 | 9.92 | 9.98 | +0.00% | 30,033 |
| Oct 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 130 |
| Sep 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.20% | 1,002 |
| Sep 24, 2026 | 9.91 | 10.20 | 9.91 | 9.97 | -1.19% | 34,186 |
| Sep 23, 2026 | 9.95 | 10.85 | 9.90 | 10.09 | +0.90% | 2,784 |
| Sep 22, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | +0.00% | 1,465 |
| Sep 9, 2026 | 9.91 | 10.00 | 9.91 | 10.00 | +0.30% | 4,317 |
| Sep 8, 2026 | 9.95 | 9.98 | 9.94 | 9.97 | +0.30% | 10,799 |
| Sep 4, 2026 | 9.91 | 9.95 | 9.91 | 9.94 | -0.50% | 2,331 |
| Sep 3, 2026 | 9.90 | 9.99 | 9.90 | 9.99 | +0.10% | 1,549 |
| Sep 2, 2026 | 9.91 | 9.98 | 9.90 | 9.98 | +0.00% | 3,423 |
| Aug 31, 2026 | 9.90 | 9.98 | 9.90 | 9.98 | +0.10% | 1,474 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | +0.00% | 419 |
| Aug 27, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | -0.20% | 1,625 |
| Aug 20, 2026 | 9.94 | 9.99 | 9.93 | 9.99 | +0.00% | 1,228 |
| Aug 19, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | 785 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 146 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | 137 |
| Aug 14, 2026 | 9.92 | 9.97 | 9.92 | 9.97 | +0.00% | 3,382 |
| Aug 11, 2026 | 9.91 | 9.97 | 9.90 | 9.97 | -0.20% | 1,582 |
| Aug 10, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | +0.00% | 32,698 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.00% | 100 |
| Aug 6, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | +0.00% | 5,218 |
| Aug 5, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | -0.10% | 8,156 |
| Aug 3, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | +0.10% | 35,285 |
| Jul 28, 2026 | 9.90 | 10.05 | 9.90 | 9.99 | -0.60% | 786 |
| Jul 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +1.41% | 105 |
| Jul 24, 2026 | 9.93 | 10.00 | 9.91 | 9.91 | -0.40% | 142,300 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.93 | 9.95 | -0.23% | 5,806 |
| Jul 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.23% | 196 |
| Jul 17, 2026 | 9.91 | 10.05 | 9.91 | 9.95 | +0.22% | 28,647 |
| Jul 16, 2026 | 10.05 | 10.05 | 9.93 | 9.93 | -0.11% | 517 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | +0.00% | 2,372 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 208 |
| Jul 10, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | -0.50% | 4,751 |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.70% | 360 |
| Jul 7, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | -1.19% | 166,616 |
| Jul 6, 2026 | 9.93 | 10.05 | 9.93 | 10.05 | +1.11% | 182,521 |
| Jul 2, 2026 | 9.97 | 9.97 | 9.91 | 9.94 | +0.10% | 14,028 |
| Jul 1, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | -0.20% | 75,369 |
| Jun 30, 2026 | 9.93 | 9.96 | 9.93 | 9.95 | +0.20% | 2,316 |
| Jun 29, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | +0.00% | 66,029 |
| Jun 26, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | +0.10% | 852,244 |
| Jun 25, 2026 | 9.92 | 9.96 | 9.92 | 9.92 | -0.05% | 61,652 |
| Jun 24, 2026 | 9.93 | 9.94 | 9.91 | 9.93 | -0.15% | 217,876 |
| Jun 23, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | -0.10% | 633,960 |
| Jun 22, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | - | 226,279 |
Daily open, high, low, close and volume for Wilco 63 Corporation Units (WLCOU). Showing 58 trading days. Unadjusted prices.