WINN Historical Prices

Harbor Long-Term Growers ETF · daily open, high, low, close & volume

View chart

Trading days

249

Period high

35.45

Period low

26.62

Period change

+4.59%

Date	Open	High	Low	Close	Change	Volume
Oct 28, 2026	34.19	34.28	34.02	34.16	+0.32%	114,049
Oct 27, 2026	33.95	34.13	33.75	34.05	+1.10%	76,835
Oct 26, 2026	33.53	33.84	33.45	33.68	+0.87%	103,837
Oct 23, 2026	33.29	33.55	33.29	33.39	-0.27%	87,228
Oct 22, 2026	33.93	33.96	33.36	33.48	-2.39%	95,022
Oct 21, 2026	34.09	34.41	34.05	34.30	+0.91%	117,001
Oct 20, 2026	33.82	34.26	33.82	33.99	-0.15%	90,257
Oct 19, 2026	33.99	34.23	33.92	34.04	+0.98%	159,359
Oct 16, 2026	34.52	34.52	33.55	33.71	-2.18%	301,857
Oct 15, 2026	34.00	34.51	33.96	34.46	+0.09%	82,811
Oct 14, 2026	34.99	35.00	34.29	34.43	-1.94%	70,308
Oct 13, 2026	35.00	35.17	35.00	35.11	+0.00%	78,389
Oct 12, 2026	35.25	35.27	35.05	35.11	-0.40%	79,776
Oct 9, 2026	35.07	35.26	35.00	35.25	+1.12%	209,145
Oct 8, 2026	35.23	35.23	34.70	34.86	-1.06%	370,507
Oct 7, 2026	35.14	35.24	35.01	35.23	-0.21%	69,912
Oct 6, 2026	35.28	35.45	35.23	35.31	+0.89%	93,197
Oct 5, 2026	34.76	35.08	34.70	35.00	+0.98%	121,320
Oct 2, 2026	34.65	34.84	34.60	34.66	+1.14%	119,020
Oct 1, 2026	34.44	34.44	34.15	34.27	-0.12%	59,929
Sep 30, 2026	34.55	34.62	34.30	34.31	-0.03%	123,432
Sep 29, 2026	34.46	34.46	34.22	34.32	-0.03%	65,386
Sep 28, 2026	34.39	34.53	34.18	34.33	-0.69%	73,822
Sep 25, 2026	34.65	34.65	34.38	34.57	+0.38%	68,029
Sep 24, 2026	34.09	34.45	34.09	34.44	+0.38%	111,208
Sep 23, 2026	34.60	34.60	34.22	34.31	-0.84%	51,082
Sep 22, 2026	34.59	34.68	34.55	34.60	+0.20%	61,453
Sep 21, 2026	33.93	34.56	33.93	34.53	+2.31%	101,407
Sep 18, 2026	33.56	33.75	33.53	33.75	+0.39%	93,096
Sep 17, 2026	33.50	33.65	33.49	33.62	+1.66%	56,763
Sep 16, 2026	33.25	33.41	32.94	33.07	-0.06%	154,359
Sep 15, 2026	33.27	33.29	33.04	33.09	-0.69%	93,188
Sep 14, 2026	33.07	33.47	33.05	33.32	-0.27%	66,902
Sep 11, 2026	33.40	33.51	33.38	33.41	+0.33%	67,406
Sep 9, 2026	33.33	33.38	33.24	33.30	-0.45%	96,695
Sep 8, 2026	33.63	33.63	33.40	33.45	-0.54%	135,243
Sep 4, 2026	33.87	33.90	33.56	33.63	-0.53%	78,531
Sep 3, 2026	33.58	33.88	33.55	33.81	+1.62%	55,751
Sep 2, 2026	33.18	33.38	33.15	33.27	-1.31%	78,827
Aug 31, 2026	33.63	33.71	33.50	33.71	+0.00%	68,332
Aug 28, 2026	33.83	34.05	33.69	33.71	-0.53%	98,898
Aug 27, 2026	33.69	33.91	33.59	33.89	+1.80%	115,350
Aug 26, 2026	33.33	33.40	33.18	33.29	-0.42%	181,858
Aug 25, 2026	33.44	33.46	33.25	33.43	+0.60%	195,660
Aug 24, 2026	33.24	33.31	33.11	33.23	-0.78%	119,040
Aug 21, 2026	33.34	33.51	33.24	33.49	+0.48%	113,016
Aug 20, 2026	33.41	33.46	33.19	33.33	-0.69%	54,538
Aug 19, 2026	33.67	33.69	33.46	33.56	-0.09%	65,376
Aug 18, 2026	33.51	33.70	33.51	33.59	-1.06%	98,072
Aug 17, 2026	34.13	34.13	33.94	33.95	-0.50%	82,123
Aug 14, 2026	34.28	34.28	34.06	34.12	-0.48%	62,512
Aug 13, 2026	34.15	34.37	34.15	34.28	+0.69%	77,340
Aug 12, 2026	34.18	34.18	33.96	34.05	+0.24%	81,895
Aug 11, 2026	34.18	34.22	33.88	33.97	-0.53%	106,638
Aug 10, 2026	34.06	34.27	34.06	34.15	+0.26%	97,472
Aug 7, 2026	33.98	34.11	33.92	34.06	+0.89%	113,011
Aug 6, 2026	33.82	33.96	33.70	33.76	-0.24%	205,227
Aug 5, 2026	34.26	34.32	33.80	33.84	-0.03%	120,640
Aug 4, 2026	33.41	33.97	33.41	33.85	+2.11%	84,246
Aug 3, 2026	32.53	33.18	32.53	33.15	+2.35%	118,208
Jul 31, 2026	32.34	32.47	31.93	32.39	+0.93%	80,843
Jul 30, 2026	31.66	32.09	31.63	32.09	+2.33%	87,326
Jul 29, 2026	31.63	31.98	31.30	31.36	-1.27%	108,887
Jul 28, 2026	31.59	31.89	31.38	31.77	+0.11%	59,632
Jul 27, 2026	32.06	32.11	31.58	31.73	-0.03%	74,340
Jul 24, 2026	31.85	32.03	31.66	31.74	-0.22%	56,794
Jul 23, 2026	31.96	32.10	31.67	31.81	-2.09%	91,132
Jul 22, 2026	32.48	32.60	32.41	32.49	-0.43%	37,296
Jul 21, 2026	32.54	32.64	32.49	32.63	+0.63%	64,009
Jul 20, 2026	32.71	32.73	32.43	32.43	+0.02%	112,768
Jul 17, 2026	32.22	32.61	32.08	32.42	-1.58%	255,587
Jul 16, 2026	33.17	33.21	32.75	32.94	-1.17%	70,418
Jul 15, 2026	33.28	33.35	33.08	33.33	+0.69%	68,209
Jul 14, 2026	32.81	33.15	32.81	33.10	+1.07%	211,029
Jul 13, 2026	32.97	33.05	32.73	32.75	-1.18%	74,391
Jul 10, 2026	33.10	33.17	32.83	33.14	+0.36%	85,736
Jul 9, 2026	32.58	33.10	32.58	33.02	+1.04%	92,003
Jul 8, 2026	32.49	32.71	32.34	32.68	-0.03%	86,919
Jul 7, 2026	32.88	32.89	32.54	32.69	-0.58%	81,577
Jul 6, 2026	32.68	32.94	32.62	32.88	+1.29%	350,348
Jul 2, 2026	32.59	32.83	32.30	32.46	-0.15%	86,271
Jul 1, 2026	32.43	32.75	32.41	32.51	+0.12%	129,966
Jun 30, 2026	32.20	32.52	32.15	32.47	+1.06%	159,268
Jun 29, 2026	32.00	32.26	31.86	32.13	+2.00%	88,454
Jun 26, 2026	31.11	31.72	31.11	31.50	+0.57%	69,121
Jun 25, 2026	31.83	31.85	31.29	31.32	-1.14%	106,572
Jun 24, 2026	31.79	32.07	31.59	31.68	+0.00%	163,618
Jun 23, 2026	31.71	31.98	31.68	31.68	-1.46%	435,596
Jun 22, 2026	32.58	32.64	32.11	32.15	-1.59%	99,701
Jun 18, 2026	32.38	32.71	32.32	32.67	+1.37%	74,622
Jun 17, 2026	32.73	32.73	32.15	32.23	-1.26%	67,500
Jun 16, 2026	32.83	32.88	32.61	32.64	-0.79%	51,510
Jun 15, 2026	32.54	32.96	32.10	32.90	+2.91%	109,231
Jun 12, 2026	32.02	32.19	31.80	31.97	-0.25%	61,822
Jun 11, 2026	31.48	32.11	31.34	32.05	+1.88%	121,614
Jun 10, 2026	31.95	32.05	31.44	31.46	-2.09%	63,329
Jun 9, 2026	32.52	32.75	31.41	32.13	-0.86%	85,744
Jun 8, 2026	32.62	32.66	32.32	32.41	+0.46%	60,438
Jun 5, 2026	33.12	33.12	32.20	32.26	-3.33%	68,171
Jun 4, 2026	33.06	33.50	33.03	33.37	-0.03%	81,168
Jun 3, 2026	33.70	33.70	33.34	33.38	-1.18%	82,799
Jun 2, 2026	33.91	33.94	33.77	33.78	-0.68%	52,619
Jun 1, 2026	33.77	34.12	33.69	34.01	+0.82%	89,266
May 29, 2026	33.62	33.76	33.54	33.73	+0.55%	66,320
May 28, 2026	33.07	33.55	33.04	33.55	+1.76%	319,335
May 27, 2026	32.99	33.01	32.86	32.97	-0.06%	103,561
May 26, 2026	32.90	33.09	32.85	32.99	+0.89%	128,514
May 22, 2026	32.83	32.90	32.68	32.70	+0.15%	74,870
May 21, 2026	32.51	32.79	32.40	32.65	+0.03%	73,584
May 20, 2026	32.30	32.65	32.22	32.64	+1.33%	198,219
May 19, 2026	32.38	32.43	32.12	32.21	-0.95%	131,877
May 18, 2026	32.50	32.60	32.24	32.52	+0.03%	60,484
May 15, 2026	32.52	32.79	32.37	32.51	-1.40%	189,133
May 14, 2026	32.66	32.98	32.66	32.97	+1.23%	90,689
May 13, 2026	32.29	32.65	32.10	32.57	+0.74%	73,441
May 12, 2026	32.23	32.34	32.00	32.33	-0.09%	106,626
May 11, 2026	32.26	32.49	32.26	32.36	-0.37%	84,786
May 8, 2026	32.31	32.48	32.31	32.48	+0.50%	224,999
May 7, 2026	32.42	32.56	32.22	32.32	+0.03%	81,390
May 6, 2026	32.00	32.31	31.94	32.31	+1.64%	64,800
May 5, 2026	31.90	31.93	31.73	31.79	+0.41%	83,454
May 4, 2026	31.67	31.82	31.44	31.66	+0.16%	98,426
May 1, 2026	31.74	31.83	31.61	31.61	+0.51%	81,041
Apr 30, 2026	31.39	31.50	30.99	31.45	+0.64%	112,087
Apr 29, 2026	31.20	31.27	31.04	31.25	-0.26%	88,392
Apr 28, 2026	31.25	31.43	31.17	31.33	-1.04%	98,918
Apr 27, 2026	31.45	31.68	31.43	31.66	+0.16%	121,337
Apr 24, 2026	31.23	31.62	31.16	31.61	+1.41%	114,928
Apr 23, 2026	31.36	31.46	30.86	31.17	-1.14%	100,695
Apr 22, 2026	31.20	31.53	31.16	31.53	+1.94%	87,909
Apr 21, 2026	31.16	31.28	30.91	30.93	-0.71%	63,402
Apr 20, 2026	31.22	31.23	30.90	31.15	-0.32%	115,428
Apr 17, 2026	31.03	31.32	30.91	31.25	+1.34%	217,888
Apr 16, 2026	30.89	30.93	30.68	30.84	-0.01%	47,679
Apr 15, 2026	30.45	30.84	30.43	30.84	+1.72%	78,034
Apr 14, 2026	30.03	30.32	30.01	30.32	+1.85%	112,109
Apr 13, 2026	29.16	29.77	29.16	29.77	+1.60%	99,565
Apr 10, 2026	29.30	29.43	29.20	29.30	+0.10%	142,008
Apr 9, 2026	28.97	29.29	28.86	29.27	+0.72%	148,820
Apr 8, 2026	29.24	29.28	28.95	29.06	+2.76%	129,594
Apr 7, 2026	28.08	28.29	27.73	28.28	+0.32%	374,497
Apr 6, 2026	28.09	28.21	28.00	28.19	+0.61%	262,546
Apr 2, 2026	27.55	28.10	27.46	28.02	-0.07%	121,454
Apr 1, 2026	28.09	28.25	27.96	28.04	+1.13%	196,330
Mar 31, 2026	27.09	27.81	27.09	27.73	+3.62%	127,519
Mar 30, 2026	27.09	27.11	26.62	26.76	-0.41%	112,095
Mar 27, 2026	27.19	27.28	26.83	26.87	-2.40%	115,460
Mar 26, 2026	27.90	28.04	27.49	27.53	-2.20%	124,333
Mar 25, 2026	28.40	28.40	28.11	28.15	+0.75%	105,211
Mar 24, 2026	28.09	28.17	27.92	27.94	-1.38%	172,316
Mar 23, 2026	28.29	28.56	28.21	28.33	+1.72%	239,177
Mar 20, 2026	28.20	28.21	27.67	27.85	-1.90%	94,396
Mar 19, 2026	28.23	28.49	28.19	28.39	-0.53%	116,229
Mar 18, 2026	28.88	28.91	28.54	28.54	-1.31%	86,116
Mar 17, 2026	29.05	29.11	28.85	28.92	+0.07%	113,453
Mar 16, 2026	28.83	29.07	28.80	28.90	+1.12%	111,977
Mar 13, 2026	29.01	29.10	28.52	28.58	-0.87%	89,374
Mar 12, 2026	29.16	29.19	28.83	28.83	-1.94%	112,580
Mar 11, 2026	29.58	29.62	29.25	29.40	-0.20%	143,835
Mar 10, 2026	29.59	29.71	29.35	29.46	-0.20%	57,179
Mar 9, 2026	28.84	29.53	28.77	29.52	+1.20%	58,703
Mar 6, 2026	29.14	29.38	29.05	29.17	-1.19%	169,333
Mar 5, 2026	29.43	29.60	29.16	29.52	+0.03%	158,688
Mar 4, 2026	29.20	29.60	29.19	29.51	+1.39%	406,123
Mar 3, 2026	28.81	29.23	28.57	29.11	-0.80%	101,517
Mar 2, 2026	28.75	29.41	28.73	29.34	+0.17%	164,676
Feb 27, 2026	29.12	29.31	29.11	29.29	-0.51%	108,355
Feb 26, 2026	29.64	29.64	29.15	29.44	-1.04%	89,710
Feb 25, 2026	29.60	29.80	29.59	29.75	+1.36%	61,952
Feb 24, 2026	28.86	29.39	28.86	29.35	+0.96%	84,129
Feb 23, 2026	29.38	29.45	28.94	29.07	-1.46%	148,679
Feb 20, 2026	29.31	29.73	29.31	29.50	+0.49%	95,504
Feb 19, 2026	29.29	29.46	29.26	29.36	-0.41%	210,070
Feb 18, 2026	29.30	29.64	29.28	29.48	+0.71%	128,565
Feb 17, 2026	29.20	29.40	28.90	29.27	+0.03%	97,564
Feb 13, 2026	29.37	29.47	29.14	29.26	+0.00%	76,612
Feb 12, 2026	29.87	29.91	29.19	29.26	-2.00%	82,844
Feb 11, 2026	30.15	30.15	29.70	29.86	-0.31%	71,018
Feb 10, 2026	30.11	30.23	29.93	29.95	+0.07%	64,319
Feb 9, 2026	29.55	30.07	29.55	29.93	+1.15%	85,690
Feb 6, 2026	29.18	29.68	29.10	29.59	+2.28%	176,960
Feb 5, 2026	29.19	29.37	28.85	28.93	-2.10%	204,718
Feb 4, 2026	29.83	29.86	29.24	29.55	-1.30%	519,473
Feb 3, 2026	30.52	30.57	29.64	29.94	-2.22%	146,041
Feb 2, 2026	30.46	30.74	30.46	30.62	+0.20%	181,074
Jan 30, 2026	30.75	30.78	30.45	30.56	-0.62%	61,436
Jan 29, 2026	30.87	30.90	30.22	30.75	-1.09%	89,142
Jan 28, 2026	31.20	31.25	30.97	31.09	-0.16%	97,321
Jan 27, 2026	31.03	31.25	31.02	31.14	+0.87%	116,005
Jan 26, 2026	30.75	30.99	30.75	30.87	+0.68%	205,460
Jan 23, 2026	30.48	30.80	30.48	30.66	+0.36%	132,518
Jan 22, 2026	30.58	30.63	30.45	30.55	+0.74%	165,065
Jan 21, 2026	30.14	30.51	29.98	30.33	+0.68%	246,046
Jan 20, 2026	30.36	30.50	30.07	30.12	-2.59%	142,588
Jan 16, 2026	31.00	31.04	30.82	30.92	-0.10%	110,802
Jan 15, 2026	31.19	31.22	30.90	30.95	+0.06%	116,803
Jan 14, 2026	31.19	31.19	30.72	30.93	-1.47%	70,697
Jan 13, 2026	31.38	31.52	31.25	31.39	-0.10%	251,631
Jan 12, 2026	31.37	31.57	31.30	31.42	+0.14%	76,112
Jan 9, 2026	31.19	31.44	31.09	31.38	+0.67%	127,872
Jan 8, 2026	31.46	31.46	31.04	31.17	-0.88%	112,880
Jan 7, 2026	31.41	31.65	31.41	31.44	+0.26%	44,067
Jan 6, 2026	31.27	31.41	31.17	31.36	+0.42%	116,095
Jan 5, 2026	31.21	31.33	31.16	31.23	+0.71%	94,713
Jan 2, 2026	31.28	31.41	30.88	31.01	-0.30%	83,522
Dec 31, 2025	31.36	31.36	31.09	31.10	-0.72%	91,534
Dec 30, 2025	31.34	31.43	31.32	31.33	-0.22%	60,340
Dec 29, 2025	31.31	31.47	31.30	31.40	-0.44%	159,469
Dec 26, 2025	31.58	31.60	31.50	31.54	+0.03%	104,367
Dec 24, 2025	31.49	31.54	31.41	31.53	+0.22%	23,944
Dec 23, 2025	31.26	31.47	31.23	31.46	+0.61%	56,514
Dec 22, 2025	31.26	31.28	31.20	31.27	+0.74%	72,493
Dec 19, 2025	30.91	31.08	30.86	31.04	+1.11%	61,701
Dec 18, 2025	30.67	30.87	30.59	30.70	+1.29%	69,064
Dec 17, 2025	30.86	30.88	30.26	30.31	-1.64%	58,606
Dec 16, 2025	30.66	30.87	30.57	30.82	+0.41%	69,970
Dec 15, 2025	31.10	31.10	30.69	30.69	-0.80%	276,034
Dec 12, 2025	31.40	31.40	30.86	30.94	-1.94%	105,417
Dec 11, 2025	31.49	31.55	31.10	31.55	+0.08%	92,330
Dec 10, 2025	31.43	31.61	31.29	31.52	-0.02%	77,765
Dec 9, 2025	31.49	31.58	31.42	31.53	+0.00%	145,231
Dec 8, 2025	31.65	31.65	31.40	31.53	-0.10%	133,772
Dec 5, 2025	31.62	31.73	31.47	31.56	+0.06%	364,568
Dec 4, 2025	31.55	31.55	31.36	31.54	+0.06%	100,510
Dec 3, 2025	31.36	31.58	31.30	31.52	-0.10%	97,763
Dec 2, 2025	31.60	31.69	31.44	31.55	+0.77%	91,869
Dec 1, 2025	31.18	31.44	31.18	31.31	-0.40%	57,093
Nov 28, 2025	31.38	31.46	31.36	31.44	+0.37%	25,732
Nov 26, 2025	31.26	31.40	31.16	31.32	+0.84%	95,154
Nov 25, 2025	30.67	31.07	30.48	31.06	+0.78%	88,031
Nov 24, 2025	30.48	30.84	30.40	30.82	+2.46%	52,029
Nov 21, 2025	30.14	30.38	29.65	30.08	+0.10%	84,201
Nov 20, 2025	31.31	31.36	30.00	30.05	-1.99%	78,033
Nov 19, 2025	30.45	30.89	30.43	30.66	+0.66%	104,107
Nov 18, 2025	30.60	30.73	30.23	30.46	-1.20%	169,753
Nov 17, 2025	30.94	31.16	30.62	30.83	-0.93%	88,742
Nov 14, 2025	30.53	31.34	30.53	31.12	-0.06%	106,826
Nov 13, 2025	31.63	31.63	31.02	31.14	-2.11%	112,183
Nov 12, 2025	31.98	31.98	31.66	31.81	-0.20%	59,713
Nov 11, 2025	31.82	31.92	31.67	31.87	-0.24%	55,014
Nov 10, 2025	31.75	32.00	31.65	31.95	+2.17%	38,506
Nov 7, 2025	31.09	31.27	30.65	31.27	-0.29%	98,477
Nov 6, 2025	31.79	31.82	31.29	31.36	-1.66%	116,854
Nov 5, 2025	31.69	32.10	31.66	31.89	+0.19%	417,313
Nov 4, 2025	31.93	32.19	31.80	31.83	-1.79%	51,163
Nov 3, 2025	32.63	32.63	32.34	32.41	+0.19%	205,114
Oct 31, 2025	32.50	32.55	32.17	32.35	+0.72%	124,984
Oct 30, 2025	32.28	32.42	32.09	32.12	-1.65%	106,045
Oct 29, 2025	32.71	32.74	32.47	32.66	+0.34%	55,865

Daily open, high, low, close and volume for Harbor Long-Term Growers ETF (WINN). Showing 249 trading days. Unadjusted prices.