WINC Historical Prices
William Blair Emerging Income ETF · daily open, high, low, close & volume
Trading days
8
Period high
25.09
Period low
24.73
Period change
-0.48%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 24.86 | 24.88 | 24.83 | 24.85 | -0.04% | 39,202 |
| Oct 28, 2026 | 24.88 | 24.88 | 24.80 | 24.86 | +0.16% | 39,244 |
| Oct 27, 2026 | 24.89 | 25.02 | 24.82 | 24.82 | -0.28% | 30,912 |
| Oct 26, 2026 | 24.95 | 24.95 | 24.73 | 24.89 | -0.60% | 32,939 |
| Oct 23, 2026 | 25.05 | 25.09 | 25.03 | 25.04 | +0.16% | 21,238 |
| Oct 22, 2026 | 24.82 | 25.06 | 24.82 | 25.00 | +0.00% | 6,648 |
| Oct 21, 2026 | 25.03 | 25.07 | 24.99 | 25.00 | +0.12% | 56,738 |
| Oct 20, 2026 | 24.95 | 25.07 | 24.89 | 24.97 | - | 82,131 |
Daily open, high, low, close and volume for William Blair Emerging Income ETF (WINC). Showing 8 trading days. Unadjusted prices.