WEEL Historical Prices
Peerless Option Income Wheel ETF · daily open, high, low, close & volume
Trading days
250
Period high
23.94
Period low
18.98
Period change
-2.22%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 19.85 | 19.93 | 19.81 | 19.87 | -0.10% | 10,286 |
| Oct 28, 2026 | 19.93 | 19.93 | 19.81 | 19.89 | +0.17% | 14,011 |
| Oct 27, 2026 | 19.79 | 19.87 | 19.78 | 19.86 | +0.44% | 12,174 |
| Oct 26, 2026 | 19.70 | 19.82 | 19.70 | 19.77 | +0.59% | 16,597 |
| Oct 23, 2026 | 19.65 | 19.70 | 19.61 | 19.65 | +0.03% | 12,589 |
| Oct 22, 2026 | 19.70 | 19.70 | 19.60 | 19.65 | -0.95% | 12,401 |
| Oct 21, 2026 | 19.79 | 19.86 | 19.79 | 19.84 | +0.28% | 8,296 |
| Oct 20, 2026 | 19.70 | 19.84 | 19.64 | 19.78 | +0.87% | 12,585 |
| Oct 19, 2026 | 19.74 | 19.74 | 19.60 | 19.61 | +0.04% | 10,518 |
| Oct 16, 2026 | 19.84 | 19.87 | 19.59 | 19.60 | -1.12% | 22,637 |
| Oct 15, 2026 | 19.64 | 19.82 | 19.64 | 19.82 | +0.57% | 27,897 |
| Oct 14, 2026 | 19.84 | 19.84 | 19.63 | 19.71 | -0.84% | 52,806 |
| Oct 13, 2026 | 19.93 | 19.94 | 19.84 | 19.88 | -0.66% | 14,198 |
| Oct 12, 2026 | 19.93 | 20.03 | 19.93 | 20.01 | +0.10% | 13,803 |
| Oct 9, 2026 | 19.95 | 19.99 | 19.93 | 19.99 | +0.59% | 15,763 |
| Oct 8, 2026 | 19.90 | 19.92 | 19.81 | 19.87 | -0.14% | 18,970 |
| Oct 7, 2026 | 20.66 | 20.66 | 19.90 | 19.90 | -0.36% | 36,143 |
| Oct 6, 2026 | 19.88 | 19.99 | 19.88 | 19.97 | +0.27% | 25,952 |
| Oct 5, 2026 | 19.89 | 19.97 | 19.86 | 19.92 | +0.12% | 145,477 |
| Oct 2, 2026 | 19.91 | 19.95 | 19.86 | 19.90 | -0.01% | 17,169 |
| Oct 1, 2026 | 19.81 | 19.90 | 19.78 | 19.90 | +0.45% | 16,284 |
| Sep 30, 2026 | 19.95 | 19.95 | 19.81 | 19.81 | -0.80% | 58,606 |
| Sep 29, 2026 | 19.95 | 20.15 | 19.95 | 19.97 | +0.00% | 30,888 |
| Sep 28, 2026 | 20.04 | 20.04 | 19.95 | 19.97 | -0.44% | 20,730 |
| Sep 25, 2026 | 20.40 | 20.40 | 19.96 | 20.06 | +0.19% | 71,195 |
| Sep 24, 2026 | 20.20 | 20.30 | 19.90 | 20.02 | -2.62% | 33,806 |
| Sep 23, 2026 | 20.62 | 20.62 | 20.56 | 20.56 | -0.65% | 16,137 |
| Sep 22, 2026 | 20.70 | 20.71 | 20.65 | 20.69 | +0.10% | 8,474 |
| Sep 21, 2026 | 20.62 | 20.69 | 20.57 | 20.67 | +0.17% | 14,620 |
| Sep 18, 2026 | 20.60 | 20.66 | 20.53 | 20.64 | -0.10% | 3,642 |
| Sep 17, 2026 | 20.64 | 20.69 | 20.60 | 20.66 | +0.83% | 8,777 |
| Sep 16, 2026 | 20.58 | 20.65 | 20.42 | 20.49 | -0.58% | 15,447 |
| Sep 15, 2026 | 20.67 | 20.67 | 20.61 | 20.61 | -0.29% | 13,627 |
| Sep 14, 2026 | 20.55 | 20.70 | 20.55 | 20.67 | +0.00% | 8,069 |
| Sep 11, 2026 | 20.68 | 20.69 | 20.66 | 20.67 | +0.78% | 5,328 |
| Sep 10, 2026 | 20.61 | 20.61 | 20.44 | 20.51 | -0.73% | 18,611 |
| Sep 9, 2026 | 20.69 | 20.73 | 20.60 | 20.66 | -0.17% | 11,742 |
| Sep 8, 2026 | 20.82 | 20.82 | 20.67 | 20.70 | -0.65% | 15,768 |
| Sep 4, 2026 | 20.77 | 20.83 | 20.67 | 20.83 | +0.57% | 19,185 |
| Sep 3, 2026 | 20.57 | 20.76 | 20.57 | 20.71 | +0.99% | 8,723 |
| Sep 2, 2026 | 20.56 | 20.63 | 20.47 | 20.51 | -0.44% | 37,346 |
| Aug 31, 2026 | 20.68 | 20.68 | 20.55 | 20.60 | -0.65% | 7,479 |
| Aug 28, 2026 | 20.77 | 20.84 | 20.70 | 20.73 | -0.09% | 31,167 |
| Aug 27, 2026 | 20.73 | 20.79 | 20.67 | 20.75 | +0.11% | 36,361 |
| Aug 26, 2026 | 20.71 | 20.77 | 20.66 | 20.73 | +0.00% | 11,994 |
| Aug 25, 2026 | 20.69 | 20.73 | 20.66 | 20.73 | +0.73% | 8,200 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.58 | 20.58 | -0.34% | 30,705 |
| Aug 21, 2026 | 20.76 | 20.76 | 20.65 | 20.65 | +0.34% | 7,608 |
| Aug 20, 2026 | 20.63 | 20.70 | 20.57 | 20.58 | -0.41% | 6,860 |
| Aug 19, 2026 | 20.67 | 20.74 | 20.65 | 20.66 | +0.41% | 20,358 |
| Aug 18, 2026 | 20.64 | 20.64 | 20.57 | 20.58 | -0.72% | 8,981 |
| Aug 17, 2026 | 20.70 | 20.73 | 20.60 | 20.73 | +0.19% | 2,838 |
| Aug 14, 2026 | 20.68 | 20.69 | 20.64 | 20.69 | -1.19% | 37,994 |
| Aug 13, 2026 | 20.66 | 20.94 | 20.64 | 20.94 | +1.45% | 20,190 |
| Aug 12, 2026 | 20.69 | 20.69 | 20.51 | 20.64 | +0.19% | 12,634 |
| Aug 11, 2026 | 20.62 | 20.62 | 20.49 | 20.60 | -0.09% | 7,084 |
| Aug 10, 2026 | 20.53 | 20.62 | 20.53 | 20.62 | +0.47% | 11,678 |
| Aug 7, 2026 | 20.35 | 20.56 | 20.35 | 20.52 | +0.60% | 53,657 |
| Aug 6, 2026 | 20.35 | 20.40 | 20.30 | 20.40 | +0.49% | 12,114 |
| Aug 5, 2026 | 20.36 | 20.48 | 20.30 | 20.30 | -0.25% | 16,730 |
| Aug 4, 2026 | 20.32 | 20.40 | 20.22 | 20.35 | +0.89% | 24,386 |
| Aug 3, 2026 | 20.00 | 20.23 | 20.00 | 20.17 | +0.66% | 11,745 |
| Jul 31, 2026 | 20.19 | 20.19 | 19.98 | 20.04 | -0.20% | 17,815 |
| Jul 30, 2026 | 19.89 | 20.12 | 19.89 | 20.08 | +1.16% | 14,989 |
| Jul 29, 2026 | 19.94 | 20.06 | 19.80 | 19.85 | -0.87% | 72,405 |
| Jul 28, 2026 | 19.88 | 20.07 | 19.88 | 20.03 | +0.16% | 8,454 |
| Jul 27, 2026 | 20.06 | 20.07 | 19.91 | 19.99 | +0.42% | 13,161 |
| Jul 24, 2026 | 20.00 | 20.50 | 19.90 | 19.91 | -0.20% | 19,971 |
| Jul 23, 2026 | 20.05 | 20.05 | 19.95 | 19.95 | -0.30% | 24,260 |
| Jul 22, 2026 | 20.03 | 20.15 | 20.01 | 20.01 | -0.55% | 8,783 |
| Jul 21, 2026 | 20.04 | 20.13 | 20.04 | 20.12 | +0.73% | 6,800 |
| Jul 20, 2026 | 20.08 | 21.00 | 19.94 | 19.98 | +0.29% | 17,376 |
| Jul 17, 2026 | 19.93 | 19.99 | 19.89 | 19.92 | -0.61% | 16,079 |
| Jul 16, 2026 | 20.04 | 20.04 | 20.00 | 20.04 | -0.40% | 6,849 |
| Jul 15, 2026 | 20.07 | 20.13 | 20.00 | 20.12 | +0.54% | 11,390 |
| Jul 14, 2026 | 20.04 | 20.06 | 20.00 | 20.01 | +0.26% | 7,870 |
| Jul 13, 2026 | 20.02 | 20.02 | 19.92 | 19.96 | -0.40% | 8,777 |
| Jul 10, 2026 | 20.05 | 20.06 | 20.00 | 20.04 | -0.10% | 3,721 |
| Jul 9, 2026 | 20.01 | 20.07 | 19.96 | 20.06 | +0.55% | 20,600 |
| Jul 8, 2026 | 19.90 | 19.95 | 19.83 | 19.95 | -0.10% | 16,755 |
| Jul 7, 2026 | 20.05 | 20.05 | 19.93 | 19.97 | -0.74% | 10,027 |
| Jul 6, 2026 | 19.95 | 20.15 | 19.95 | 20.12 | +1.69% | 17,745 |
| Jul 2, 2026 | 19.95 | 19.95 | 19.40 | 19.79 | -0.15% | 12,671 |
| Jul 1, 2026 | 20.07 | 23.94 | 19.65 | 19.82 | -0.23% | 83,340 |
| Jun 30, 2026 | 19.89 | 19.93 | 19.85 | 19.86 | +0.33% | 12,248 |
| Jun 29, 2026 | 19.77 | 19.83 | 19.73 | 19.80 | -0.08% | 44,102 |
| Jun 26, 2026 | 19.70 | 19.84 | 19.70 | 19.81 | +0.61% | 37,010 |
| Jun 25, 2026 | 20.03 | 20.03 | 19.63 | 19.69 | -2.58% | 14,274 |
| Jun 24, 2026 | 20.30 | 20.31 | 20.19 | 20.21 | -0.43% | 39,320 |
| Jun 23, 2026 | 20.15 | 20.36 | 20.15 | 20.30 | -0.05% | 32,109 |
| Jun 22, 2026 | 20.37 | 20.48 | 20.19 | 20.31 | -0.66% | 15,338 |
| Jun 18, 2026 | 20.49 | 20.49 | 20.38 | 20.44 | +0.56% | 9,175 |
| Jun 17, 2026 | 20.55 | 20.62 | 20.33 | 20.33 | -0.92% | 11,821 |
| Jun 16, 2026 | 20.57 | 20.57 | 20.51 | 20.52 | -0.44% | 5,762 |
| Jun 15, 2026 | 20.39 | 20.65 | 20.39 | 20.61 | +0.97% | 6,150 |
| Jun 12, 2026 | 20.37 | 20.41 | 20.30 | 20.41 | +0.53% | 11,792 |
| Jun 11, 2026 | 20.06 | 20.35 | 20.06 | 20.30 | +1.11% | 13,364 |
| Jun 10, 2026 | 20.03 | 20.30 | 20.03 | 20.08 | -0.74% | 29,798 |
| Jun 9, 2026 | 20.36 | 20.36 | 20.06 | 20.23 | +0.07% | 9,258 |
| Jun 8, 2026 | 20.25 | 20.31 | 20.21 | 20.21 | -0.09% | 9,320 |
| Jun 5, 2026 | 20.51 | 20.51 | 20.23 | 20.23 | -1.57% | 24,102 |
| Jun 4, 2026 | 20.57 | 20.59 | 20.51 | 20.55 | +0.44% | 8,893 |
| Jun 3, 2026 | 20.53 | 20.53 | 20.42 | 20.46 | -0.40% | 4,384 |
| Jun 2, 2026 | 20.58 | 20.58 | 20.51 | 20.55 | +0.13% | 8,526 |
| Jun 1, 2026 | 20.44 | 20.57 | 20.44 | 20.52 | -0.11% | 6,826 |
| May 29, 2026 | 20.55 | 20.59 | 20.45 | 20.54 | +0.02% | 5,618 |
| May 28, 2026 | 20.21 | 20.55 | 20.21 | 20.54 | +0.49% | 4,373 |
| May 27, 2026 | 20.43 | 20.50 | 20.43 | 20.44 | -0.30% | 18,585 |
| May 26, 2026 | 20.55 | 20.57 | 20.48 | 20.50 | +0.48% | 37,009 |
| May 22, 2026 | 20.41 | 20.43 | 20.33 | 20.40 | +0.07% | 11,416 |
| May 21, 2026 | 20.24 | 20.42 | 20.22 | 20.39 | +0.39% | 28,003 |
| May 20, 2026 | 20.18 | 20.38 | 20.18 | 20.31 | +0.75% | 9,373 |
| May 19, 2026 | 20.15 | 20.22 | 20.12 | 20.16 | +0.03% | 23,321 |
| May 18, 2026 | 20.24 | 20.24 | 20.14 | 20.15 | -0.32% | 25,286 |
| May 15, 2026 | 20.28 | 20.28 | 20.21 | 20.21 | -1.00% | 2,830 |
| May 14, 2026 | 20.40 | 20.43 | 20.37 | 20.42 | +0.07% | 10,837 |
| May 13, 2026 | 20.38 | 20.45 | 20.36 | 20.41 | +0.04% | 58,266 |
| May 12, 2026 | 20.47 | 20.47 | 20.36 | 20.40 | -0.35% | 23,975 |
| May 11, 2026 | 20.53 | 20.55 | 20.39 | 20.47 | +0.28% | 4,652 |
| May 8, 2026 | 20.36 | 20.43 | 20.34 | 20.41 | +0.31% | 7,224 |
| May 7, 2026 | 20.52 | 20.52 | 20.33 | 20.35 | -0.34% | 19,833 |
| May 6, 2026 | 20.46 | 20.50 | 20.36 | 20.42 | +0.44% | 13,869 |
| May 5, 2026 | 20.32 | 20.37 | 20.27 | 20.33 | +0.30% | 17,468 |
| May 4, 2026 | 20.30 | 20.32 | 20.27 | 20.27 | -0.08% | 4,306 |
| May 1, 2026 | 20.32 | 20.34 | 20.29 | 20.29 | +0.17% | 6,025 |
| Apr 30, 2026 | 20.23 | 20.29 | 20.18 | 20.25 | +0.74% | 12,451 |
| Apr 29, 2026 | 20.20 | 20.20 | 20.03 | 20.10 | -0.60% | 11,587 |
| Apr 28, 2026 | 20.21 | 20.28 | 20.20 | 20.23 | -0.33% | 8,398 |
| Apr 27, 2026 | 20.37 | 20.37 | 20.29 | 20.29 | -0.07% | 21,132 |
| Apr 24, 2026 | 20.25 | 20.35 | 20.23 | 20.30 | +0.27% | 19,177 |
| Apr 23, 2026 | 20.34 | 20.34 | 20.23 | 20.25 | -0.27% | 12,575 |
| Apr 22, 2026 | 20.34 | 20.41 | 20.30 | 20.30 | +0.02% | 6,704 |
| Apr 21, 2026 | 20.36 | 20.41 | 20.30 | 20.30 | -0.51% | 16,465 |
| Apr 20, 2026 | 20.31 | 20.99 | 20.31 | 20.41 | -0.10% | 16,808 |
| Apr 17, 2026 | 20.42 | 20.45 | 20.37 | 20.43 | +0.42% | 8,068 |
| Apr 16, 2026 | 21.00 | 21.00 | 20.20 | 20.34 | +0.54% | 30,781 |
| Apr 15, 2026 | 21.00 | 21.00 | 20.11 | 20.23 | +0.40% | 43,308 |
| Apr 14, 2026 | 20.08 | 20.16 | 20.04 | 20.15 | +0.83% | 25,173 |
| Apr 13, 2026 | 19.82 | 20.00 | 19.82 | 19.98 | +0.71% | 22,114 |
| Apr 10, 2026 | 19.84 | 19.87 | 19.80 | 19.84 | +0.03% | 8,960 |
| Apr 9, 2026 | 19.89 | 19.89 | 19.76 | 19.84 | +0.07% | 3,076 |
| Apr 8, 2026 | 19.99 | 19.99 | 19.79 | 19.83 | +1.32% | 33,297 |
| Apr 7, 2026 | 19.56 | 19.57 | 19.49 | 19.57 | -0.10% | 2,234 |
| Apr 6, 2026 | 19.64 | 19.64 | 19.55 | 19.59 | +0.38% | 5,156 |
| Apr 2, 2026 | 19.32 | 19.54 | 19.32 | 19.51 | -0.15% | 22,381 |
| Apr 1, 2026 | 19.55 | 19.62 | 19.52 | 19.54 | +0.66% | 27,943 |
| Mar 31, 2026 | 19.18 | 19.41 | 19.18 | 19.41 | +2.27% | 2,536 |
| Mar 30, 2026 | 19.21 | 19.21 | 18.98 | 18.98 | -0.11% | 8,822 |
| Mar 27, 2026 | 19.21 | 19.21 | 19.00 | 19.00 | -0.78% | 23,569 |
| Mar 26, 2026 | 19.32 | 19.40 | 19.15 | 19.15 | -4.44% | 21,503 |
| Mar 25, 2026 | 20.14 | 20.14 | 20.00 | 20.04 | +0.60% | 6,995 |
| Mar 24, 2026 | 19.89 | 19.98 | 19.88 | 19.92 | -0.20% | 5,836 |
| Mar 23, 2026 | 19.99 | 20.09 | 19.91 | 19.96 | +1.37% | 18,940 |
| Mar 20, 2026 | 20.02 | 20.02 | 19.66 | 19.69 | -1.30% | 40,359 |
| Mar 19, 2026 | 19.87 | 20.00 | 19.82 | 19.95 | -0.53% | 93,196 |
| Mar 18, 2026 | 20.25 | 20.25 | 20.05 | 20.05 | -0.93% | 28,055 |
| Mar 17, 2026 | 20.21 | 20.26 | 20.16 | 20.24 | +0.29% | 12,743 |
| Mar 16, 2026 | 20.23 | 20.28 | 20.17 | 20.18 | +0.32% | 3,676 |
| Mar 13, 2026 | 20.17 | 20.20 | 20.06 | 20.12 | -0.25% | 12,459 |
| Mar 12, 2026 | 20.23 | 20.25 | 20.15 | 20.17 | -0.35% | 5,540 |
| Mar 11, 2026 | 20.36 | 20.36 | 20.24 | 20.24 | -0.70% | 12,795 |
| Mar 10, 2026 | 20.45 | 20.49 | 20.38 | 20.38 | +0.20% | 6,624 |
| Mar 9, 2026 | 20.12 | 20.35 | 20.09 | 20.34 | +0.56% | 8,803 |
| Mar 6, 2026 | 20.22 | 20.27 | 20.15 | 20.23 | -0.35% | 3,600 |
| Mar 5, 2026 | 20.34 | 20.34 | 20.25 | 20.30 | -0.34% | 4,007 |
| Mar 4, 2026 | 20.30 | 20.46 | 20.30 | 20.37 | +0.64% | 9,728 |
| Mar 3, 2026 | 20.24 | 20.27 | 20.05 | 20.24 | -0.49% | 7,266 |
| Mar 2, 2026 | 20.32 | 20.40 | 20.27 | 20.34 | -0.22% | 9,823 |
| Feb 27, 2026 | 20.34 | 20.44 | 20.33 | 20.39 | -0.42% | 13,140 |
| Feb 26, 2026 | 20.45 | 20.47 | 20.35 | 20.47 | -0.20% | 4,549 |
| Feb 25, 2026 | 20.46 | 20.51 | 20.42 | 20.51 | +0.69% | 11,192 |
| Feb 24, 2026 | 20.22 | 20.39 | 20.22 | 20.37 | +0.54% | 2,796 |
| Feb 23, 2026 | 20.36 | 20.36 | 20.25 | 20.26 | -0.69% | 100,275 |
| Feb 20, 2026 | 20.37 | 20.40 | 20.32 | 20.40 | +0.29% | 2,492 |
| Feb 19, 2026 | 20.35 | 20.36 | 20.25 | 20.34 | +0.20% | 4,673 |
| Feb 18, 2026 | 20.33 | 20.35 | 20.26 | 20.30 | +0.74% | 2,877 |
| Feb 17, 2026 | 20.09 | 20.18 | 20.09 | 20.15 | -0.49% | 4,953 |
| Feb 13, 2026 | 20.20 | 20.28 | 20.20 | 20.25 | +0.73% | 4,476 |
| Feb 12, 2026 | 20.19 | 20.19 | 20.02 | 20.10 | -0.72% | 18,967 |
| Feb 11, 2026 | 20.25 | 20.27 | 20.16 | 20.25 | +0.00% | 8,203 |
| Feb 10, 2026 | 20.17 | 20.30 | 20.17 | 20.25 | +0.17% | 15,804 |
| Feb 9, 2026 | 20.20 | 20.23 | 20.14 | 20.21 | +0.92% | 7,704 |
| Feb 6, 2026 | 19.95 | 20.52 | 19.61 | 20.03 | +0.91% | 21,957 |
| Feb 5, 2026 | 19.96 | 19.98 | 19.85 | 19.85 | -1.15% | 27,459 |
| Feb 4, 2026 | 20.12 | 20.12 | 19.96 | 20.08 | -0.54% | 6,926 |
| Feb 3, 2026 | 20.10 | 20.21 | 20.09 | 20.19 | +0.15% | 5,956 |
| Feb 2, 2026 | 20.13 | 20.17 | 20.13 | 20.16 | -0.08% | 10,201 |
| Jan 30, 2026 | 20.26 | 20.26 | 20.13 | 20.18 | -0.69% | 24,231 |
| Jan 29, 2026 | 20.18 | 20.32 | 20.18 | 20.32 | -0.02% | 2,631 |
| Jan 28, 2026 | 20.29 | 20.33 | 20.29 | 20.32 | +0.10% | 4,705 |
| Jan 27, 2026 | 20.32 | 20.32 | 20.30 | 20.30 | +0.00% | 2,625 |
| Jan 26, 2026 | 20.31 | 20.33 | 20.24 | 20.30 | -0.10% | 26,877 |
| Jan 23, 2026 | 20.30 | 20.32 | 20.29 | 20.32 | -0.15% | 17,064 |
| Jan 22, 2026 | 20.32 | 20.36 | 20.32 | 20.35 | +0.20% | 8,004 |
| Jan 21, 2026 | 20.19 | 20.31 | 20.19 | 20.31 | +0.59% | 9,541 |
| Jan 20, 2026 | 20.15 | 20.25 | 20.15 | 20.19 | -0.25% | 14,067 |
| Jan 16, 2026 | 20.29 | 20.32 | 20.24 | 20.24 | +0.00% | 5,981 |
| Jan 15, 2026 | 20.33 | 20.34 | 20.24 | 20.24 | -0.34% | 21,191 |
| Jan 14, 2026 | 20.25 | 20.31 | 20.25 | 20.31 | +0.05% | 21,752 |
| Jan 13, 2026 | 20.30 | 20.31 | 20.27 | 20.30 | +0.50% | 7,009 |
| Jan 12, 2026 | 20.22 | 20.25 | 20.20 | 20.20 | +0.24% | 14,595 |
| Jan 9, 2026 | 20.10 | 20.17 | 20.10 | 20.15 | +0.25% | 14,856 |
| Jan 8, 2026 | 20.12 | 20.14 | 20.06 | 20.10 | +0.00% | 7,473 |
| Jan 7, 2026 | 20.11 | 20.14 | 20.08 | 20.10 | -0.15% | 33,939 |
| Jan 6, 2026 | 20.16 | 20.16 | 20.04 | 20.13 | +0.15% | 13,984 |
| Jan 5, 2026 | 20.11 | 20.13 | 20.04 | 20.10 | -0.00% | 8,303 |
| Jan 2, 2026 | 20.12 | 20.17 | 20.02 | 20.10 | +0.26% | 15,235 |
| Dec 31, 2025 | 20.01 | 20.06 | 19.92 | 20.05 | +0.27% | 55,368 |
| Dec 30, 2025 | 19.99 | 20.00 | 19.79 | 20.00 | -3.17% | 26,550 |
| Dec 29, 2025 | 20.68 | 20.72 | 20.64 | 20.65 | -0.13% | 3,784 |
| Dec 26, 2025 | 20.72 | 20.72 | 20.62 | 20.68 | -0.47% | 15,170 |
| Dec 24, 2025 | 20.75 | 20.78 | 20.75 | 20.77 | +0.12% | 6,542 |
| Dec 23, 2025 | 20.79 | 20.79 | 20.70 | 20.75 | +0.14% | 19,972 |
| Dec 22, 2025 | 20.69 | 20.73 | 20.69 | 20.72 | +0.34% | 90,845 |
| Dec 19, 2025 | 20.61 | 20.67 | 20.61 | 20.65 | +0.33% | 1,218 |
| Dec 18, 2025 | 20.64 | 20.66 | 20.58 | 20.58 | +0.26% | 6,400 |
| Dec 17, 2025 | 20.42 | 20.67 | 20.00 | 20.53 | -0.50% | 7,558 |
| Dec 16, 2025 | 20.71 | 20.71 | 20.52 | 20.63 | -0.22% | 4,758 |
| Dec 15, 2025 | 20.75 | 20.75 | 20.60 | 20.68 | +0.00% | 4,107 |
| Dec 12, 2025 | 20.73 | 20.76 | 20.68 | 20.68 | -0.22% | 997 |
| Dec 11, 2025 | 20.75 | 20.77 | 20.66 | 20.73 | -0.07% | 2,458 |
| Dec 10, 2025 | 20.70 | 20.78 | 20.70 | 20.74 | -0.16% | 2,464 |
| Dec 9, 2025 | 20.88 | 20.89 | 20.66 | 20.77 | +0.01% | 9,272 |
| Dec 8, 2025 | 20.89 | 20.90 | 20.65 | 20.77 | -0.11% | 22,556 |
| Dec 5, 2025 | 20.55 | 20.95 | 20.40 | 20.80 | +0.37% | 11,128 |
| Dec 4, 2025 | 20.74 | 20.77 | 20.72 | 20.72 | +0.09% | 7,651 |
| Dec 3, 2025 | 20.65 | 20.76 | 20.61 | 20.70 | +0.44% | 14,101 |
| Dec 2, 2025 | 21.00 | 21.59 | 20.49 | 20.61 | +0.03% | 21,253 |
| Dec 1, 2025 | 20.64 | 20.71 | 20.54 | 20.60 | -0.20% | 3,459 |
| Nov 28, 2025 | 20.53 | 20.64 | 20.53 | 20.64 | +0.57% | 1,603 |
| Nov 26, 2025 | 20.57 | 20.69 | 20.51 | 20.53 | -0.13% | 11,349 |
| Nov 25, 2025 | 20.54 | 20.57 | 20.50 | 20.55 | +0.66% | 6,187 |
| Nov 24, 2025 | 20.36 | 20.47 | 20.30 | 20.42 | +1.20% | 7,497 |
| Nov 21, 2025 | 20.07 | 20.30 | 20.07 | 20.18 | +1.17% | 3,559 |
| Nov 20, 2025 | 20.30 | 20.30 | 19.88 | 19.94 | -0.99% | 2,345 |
| Nov 19, 2025 | 20.17 | 20.17 | 20.12 | 20.14 | +0.37% | 2,285 |
| Nov 18, 2025 | 20.00 | 20.23 | 19.94 | 20.07 | -0.33% | 29,584 |
| Nov 17, 2025 | 20.37 | 20.40 | 20.06 | 20.14 | -1.04% | 16,987 |
| Nov 14, 2025 | 20.32 | 20.43 | 20.23 | 20.35 | +0.05% | 5,268 |
| Nov 13, 2025 | 20.42 | 20.42 | 20.27 | 20.34 | -0.58% | 2,663 |
| Nov 12, 2025 | 20.63 | 20.65 | 20.44 | 20.46 | -0.16% | 10,385 |
| Nov 11, 2025 | 20.57 | 20.61 | 20.42 | 20.49 | +0.36% | 17,538 |
| Nov 10, 2025 | 20.32 | 20.47 | 20.32 | 20.42 | +0.03% | 978 |
| Nov 7, 2025 | 20.13 | 20.41 | 20.05 | 20.41 | +1.20% | 5,355 |
| Nov 6, 2025 | 20.34 | 20.34 | 20.15 | 20.17 | -0.64% | 9,557 |
| Nov 5, 2025 | 20.24 | 20.39 | 20.21 | 20.30 | +0.33% | 3,922 |
| Nov 4, 2025 | 20.24 | 20.31 | 20.20 | 20.23 | -0.54% | 8,370 |
| Nov 3, 2025 | 21.00 | 21.00 | 20.22 | 20.34 | +0.00% | 2,624 |
| Oct 31, 2025 | 20.36 | 20.36 | 20.27 | 20.34 | +0.09% | 4,264 |
| Oct 30, 2025 | 20.42 | 20.43 | 20.31 | 20.32 | +0.06% | 3,413 |
Daily open, high, low, close and volume for Peerless Option Income Wheel ETF (WEEL). Showing 250 trading days. Unadjusted prices.