WAFU Historical Prices
Wah Fu Education & Technology Group Ltd. Ordinary Shares · daily open, high, low, close & volume
Trading days
247
Period high
3.06
Period low
1.22
Period change
-20.90%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | -1.41% | 12,591 |
| Nov 5, 2026 | 1.49 | 1.49 | 1.40 | 1.42 | -2.07% | 35,618 |
| Nov 4, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | +0.69% | 16,226 |
| Nov 3, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | +0.70% | 3,316 |
| Nov 2, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | +1.42% | 3,461 |
| Oct 30, 2026 | 1.41 | 1.47 | 1.38 | 1.41 | -1.40% | 61,621 |
| Oct 29, 2026 | 1.46 | 1.47 | 1.41 | 1.43 | -0.69% | 12,194 |
| Oct 28, 2026 | 1.44 | 1.48 | 1.43 | 1.44 | -0.69% | 15,846 |
| Oct 27, 2026 | 1.45 | 1.49 | 1.44 | 1.45 | -1.36% | 6,251 |
| Oct 26, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | -0.68% | 14,027 |
| Oct 23, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | -0.67% | 7,759 |
| Oct 22, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | +0.27% | 11,972 |
| Oct 21, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | -1.59% | 30,982 |
| Oct 20, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | +0.67% | 8,595 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.44 | 1.50 | +1.35% | 17,825 |
| Oct 16, 2026 | 1.45 | 1.48 | 1.43 | 1.48 | +0.00% | 9,819 |
| Oct 15, 2026 | 1.43 | 1.48 | 1.41 | 1.48 | +2.78% | 72,095 |
| Oct 14, 2026 | 1.49 | 1.49 | 1.43 | 1.44 | -2.70% | 34,098 |
| Oct 13, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | +0.00% | 47,854 |
| Oct 12, 2026 | 1.46 | 1.50 | 1.41 | 1.48 | +2.07% | 20,551 |
| Oct 9, 2026 | 1.46 | 1.51 | 1.41 | 1.45 | +0.00% | 54,345 |
| Oct 8, 2026 | 1.47 | 1.58 | 1.41 | 1.45 | -0.68% | 164,698 |
| Oct 7, 2026 | 1.46 | 1.48 | 1.43 | 1.46 | +0.00% | 14,272 |
| Oct 6, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | -0.68% | 13,352 |
| Oct 5, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | +1.38% | 18,628 |
| Oct 2, 2026 | 1.43 | 1.51 | 1.42 | 1.45 | +2.11% | 41,232 |
| Oct 1, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | -3.40% | 32,604 |
| Sep 30, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | +2.80% | 35,861 |
| Sep 29, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | -1.38% | 79,109 |
| Sep 28, 2026 | 1.46 | 1.50 | 1.43 | 1.45 | -2.68% | 118,100 |
| Sep 25, 2026 | 1.53 | 1.56 | 1.48 | 1.49 | -4.49% | 95,762 |
| Sep 24, 2026 | 1.51 | 1.62 | 1.50 | 1.56 | -2.50% | 363,249 |
| Sep 23, 2026 | 1.62 | 1.94 | 1.51 | 1.60 | +15.11% | 7,164,173 |
| Sep 22, 2026 | 1.40 | 1.44 | 1.38 | 1.39 | -2.11% | 87,758 |
| Sep 21, 2026 | 1.39 | 1.46 | 1.36 | 1.42 | +0.71% | 78,787 |
| Sep 18, 2026 | 1.38 | 1.45 | 1.34 | 1.41 | +0.71% | 211,388 |
| Sep 17, 2026 | 1.41 | 1.50 | 1.38 | 1.40 | -5.41% | 314,451 |
| Sep 16, 2026 | 1.70 | 1.71 | 1.38 | 1.48 | +6.47% | 7,875,251 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | +1.46% | 24,341,322 |
| Sep 14, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | -0.36% | 20,134 |
| Sep 11, 2026 | 1.37 | 1.39 | 1.35 | 1.38 | +0.36% | 11,255 |
| Sep 10, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | +0.74% | 26,160 |
| Sep 9, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | +0.74% | 15,636 |
| Sep 8, 2026 | 1.37 | 1.39 | 1.32 | 1.35 | -0.74% | 48,602 |
| Sep 4, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | -0.73% | 2,905 |
| Sep 3, 2026 | 1.39 | 1.43 | 1.35 | 1.37 | -2.14% | 14,472 |
| Sep 2, 2026 | 1.33 | 1.55 | 1.33 | 1.40 | +3.70% | 101,927 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | -2.88% | 18,243 |
| Aug 28, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | +0.00% | 21,114 |
| Aug 27, 2026 | 1.32 | 1.42 | 1.32 | 1.39 | +5.30% | 42,914 |
| Aug 26, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | -2.22% | 34,714 |
| Aug 25, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | -2.17% | 56,945 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.38 | 1.38 | -6.76% | 66,899 |
| Aug 21, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | +0.00% | 38,682 |
| Aug 20, 2026 | 1.48 | 1.53 | 1.43 | 1.48 | +4.23% | 55,577 |
| Aug 19, 2026 | 1.43 | 1.50 | 1.41 | 1.42 | -1.39% | 110,830 |
| Aug 18, 2026 | 1.36 | 1.47 | 1.33 | 1.44 | +5.11% | 130,530 |
| Aug 17, 2026 | 1.38 | 1.45 | 1.36 | 1.37 | -1.44% | 126,322 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.39 | 1.39 | -2.80% | 90,101 |
| Aug 13, 2026 | 1.45 | 1.59 | 1.41 | 1.43 | -1.38% | 140,151 |
| Aug 12, 2026 | 1.49 | 1.51 | 1.35 | 1.45 | -12.91% | 592,592 |
| Aug 11, 2026 | 1.83 | 1.93 | 1.58 | 1.67 | +14.83% | 19,995,283 |
| Aug 10, 2026 | 1.32 | 1.48 | 1.30 | 1.45 | +0.69% | 21,497,067 |
| Aug 7, 2026 | 1.42 | 3.06 | 1.22 | 1.44 | +2.13% | 12,237,869 |
| Aug 6, 2026 | 1.43 | 1.43 | 1.35 | 1.41 | -1.40% | 12,466 |
| Aug 5, 2026 | 1.47 | 1.48 | 1.29 | 1.43 | -5.92% | 173,619 |
| Aug 3, 2026 | 1.49 | 1.54 | 1.46 | 1.52 | +2.01% | 3,922 |
| Jul 31, 2026 | 1.50 | 1.55 | 1.46 | 1.49 | -2.67% | 7,079 |
| Jul 30, 2026 | 1.52 | 1.61 | 1.48 | 1.53 | -0.60% | 17,140 |
| Jul 29, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | -1.28% | 1,438 |
| Jul 28, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | +2.30% | 7,907 |
| Jul 27, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | -0.83% | 418 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.47 | 1.54 | -3.89% | 8,772 |
| Jul 23, 2026 | 1.58 | 1.62 | 1.52 | 1.60 | -3.02% | 4,757 |
| Jul 22, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | +3.77% | 2,560 |
| Jul 21, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | +0.00% | 9,065 |
| Jul 20, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | +1.27% | 7,157 |
| Jul 17, 2026 | 1.55 | 1.58 | 1.53 | 1.57 | -0.63% | 2,309 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | +0.64% | 2,073 |
| Jul 14, 2026 | 1.52 | 1.58 | 1.52 | 1.57 | -0.63% | 3,251 |
| Jul 13, 2026 | 1.52 | 1.60 | 1.52 | 1.58 | +1.28% | 6,861 |
| Jul 10, 2026 | 1.55 | 1.60 | 1.51 | 1.56 | -0.64% | 5,922 |
| Jul 9, 2026 | 1.51 | 1.57 | 1.50 | 1.57 | +2.61% | 10,353 |
| Jul 8, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | -2.54% | 2,154 |
| Jul 7, 2026 | 1.56 | 1.57 | 1.52 | 1.57 | -0.01% | 1,949 |
| Jul 6, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | +0.00% | 2,334 |
| Jul 2, 2026 | 1.57 | 1.58 | 1.53 | 1.57 | +1.95% | 3,384 |
| Jul 1, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | +1.32% | 2,335 |
| Jun 30, 2026 | 1.50 | 1.55 | 1.49 | 1.52 | +0.00% | 6,285 |
| Jun 29, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | -3.18% | 4,440 |
| Jun 26, 2026 | 1.51 | 1.59 | 1.51 | 1.57 | +3.97% | 5,576 |
| Jun 25, 2026 | 1.56 | 1.58 | 1.45 | 1.51 | -6.21% | 41,892 |
| Jun 24, 2026 | 1.66 | 1.66 | 1.56 | 1.61 | -1.84% | 72,592 |
| Jun 23, 2026 | 1.63 | 1.68 | 1.63 | 1.64 | +0.83% | 6,191 |
| Jun 22, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | -0.21% | 2,319 |
| Jun 18, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | -1.51% | 16,291 |
| Jun 17, 2026 | 1.62 | 1.68 | 1.62 | 1.66 | -0.30% | 1,970 |
| Jun 16, 2026 | 1.65 | 1.76 | 1.62 | 1.66 | -0.60% | 15,248 |
| Jun 15, 2026 | 1.67 | 1.73 | 1.64 | 1.67 | +0.60% | 6,418 |
| Jun 12, 2026 | 1.81 | 1.83 | 1.64 | 1.66 | -8.29% | 33,039 |
| Jun 11, 2026 | 1.79 | 1.89 | 1.76 | 1.81 | -4.23% | 44,485 |
| Jun 10, 2026 | 1.73 | 2.04 | 1.72 | 1.89 | +8.76% | 309,744 |
| Jun 9, 2026 | 1.75 | 1.78 | 1.66 | 1.74 | +0.38% | 52,893 |
| Jun 8, 2026 | 1.64 | 1.75 | 1.59 | 1.73 | +6.86% | 62,681 |
| Jun 5, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | -2.41% | 2,997 |
| Jun 4, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | -1.78% | 1,947 |
| Jun 3, 2026 | 1.62 | 1.69 | 1.60 | 1.69 | +4.32% | 2,337 |
| Jun 2, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | +1.25% | 12,960 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.56 | 1.60 | -5.33% | 18,434 |
| May 29, 2026 | 1.71 | 1.71 | 1.62 | 1.69 | +0.00% | 12,469 |
| May 28, 2026 | 1.65 | 1.72 | 1.64 | 1.69 | +2.42% | 11,923 |
| May 27, 2026 | 1.72 | 1.75 | 1.65 | 1.65 | -0.60% | 4,638 |
| May 26, 2026 | 1.83 | 1.83 | 1.63 | 1.66 | +1.84% | 11,921 |
| May 22, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | -0.01% | 2,083 |
| May 21, 2026 | 1.68 | 1.69 | 1.63 | 1.63 | -0.91% | 2,509 |
| May 20, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | -2.66% | 1,099 |
| May 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 247 |
| May 18, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | -2.61% | 4,322 |
| May 15, 2026 | 1.66 | 1.76 | 1.63 | 1.75 | +1.48% | 12,907 |
| May 14, 2026 | 1.65 | 1.78 | 1.63 | 1.72 | +3.61% | 61,088 |
| May 13, 2026 | 1.62 | 1.66 | 1.60 | 1.66 | +0.61% | 60,762 |
| May 12, 2026 | 1.66 | 1.71 | 1.62 | 1.65 | +0.81% | 23,026 |
| May 11, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | +1.04% | 29,196 |
| May 8, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | +0.42% | 3,622 |
| May 7, 2026 | 1.61 | 1.65 | 1.60 | 1.61 | -0.42% | 12,603 |
| May 6, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | +0.00% | 5,249 |
| May 5, 2026 | 1.60 | 1.69 | 1.60 | 1.62 | +1.25% | 10,822 |
| May 4, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | -1.84% | 6,017 |
| May 1, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | -0.12% | 1,525 |
| Apr 30, 2026 | 1.61 | 1.66 | 1.61 | 1.63 | +0.74% | 6,572 |
| Apr 29, 2026 | 1.63 | 1.70 | 1.62 | 1.62 | -0.27% | 2,377 |
| Apr 28, 2026 | 1.62 | 1.71 | 1.62 | 1.62 | -0.32% | 10,670 |
| Apr 27, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | -0.63% | 4,113 |
| Apr 24, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | -1.20% | 7,389 |
| Apr 23, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | +3.75% | 8,807 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | -0.62% | 21,718 |
| Apr 21, 2026 | 1.59 | 1.66 | 1.59 | 1.61 | -0.94% | 44,432 |
| Apr 20, 2026 | 1.59 | 1.65 | 1.59 | 1.63 | +0.32% | 11,664 |
| Apr 17, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | -0.53% | 5,213 |
| Apr 16, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | +2.43% | 2,610 |
| Apr 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 806 |
| Apr 14, 2026 | 1.61 | 1.68 | 1.57 | 1.61 | +3.21% | 6,193 |
| Apr 13, 2026 | 1.64 | 1.64 | 1.55 | 1.56 | -0.95% | 7,754 |
| Apr 10, 2026 | 1.59 | 1.67 | 1.56 | 1.57 | +0.96% | 8,029 |
| Apr 9, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | -1.27% | 8,381 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.55 | 1.58 | +1.94% | 6,750 |
| Apr 7, 2026 | 1.57 | 1.61 | 1.55 | 1.55 | -2.82% | 2,804 |
| Apr 6, 2026 | 1.64 | 1.64 | 1.57 | 1.59 | -2.15% | 3,058 |
| Apr 2, 2026 | 1.60 | 1.63 | 1.56 | 1.63 | +1.24% | 13,214 |
| Apr 1, 2026 | 1.59 | 1.63 | 1.55 | 1.61 | +3.87% | 3,748 |
| Mar 31, 2026 | 1.63 | 1.64 | 1.54 | 1.55 | -0.73% | 2,321 |
| Mar 30, 2026 | 1.58 | 1.66 | 1.54 | 1.56 | -0.55% | 11,248 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.56 | 1.57 | -8.72% | 27,674 |
| Mar 26, 2026 | 1.54 | 1.79 | 1.53 | 1.72 | +12.42% | 77,547 |
| Mar 25, 2026 | 1.63 | 1.63 | 1.52 | 1.53 | -4.38% | 3,465 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00% | 261 |
| Mar 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | +2.56% | 716 |
| Mar 20, 2026 | 1.63 | 1.66 | 1.56 | 1.56 | -5.46% | 6,784 |
| Mar 19, 2026 | 1.69 | 1.70 | 1.58 | 1.65 | -1.78% | 65,551 |
| Mar 18, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | -3.17% | 626 |
| Mar 17, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | +3.27% | 736 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | +0.00% | 1,034 |
| Mar 13, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | -4.00% | 2,695 |
| Mar 12, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | +3.49% | 1,850 |
| Mar 11, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | +0.06% | 4,676 |
| Mar 10, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | +0.60% | 5,886 |
| Mar 9, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | -0.59% | 3,744 |
| Mar 6, 2026 | 1.69 | 1.76 | 1.69 | 1.69 | -0.59% | 5,515 |
| Mar 5, 2026 | 1.70 | 1.71 | 1.66 | 1.70 | +0.00% | 5,931 |
| Mar 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | +0.00% | 689 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | +1.96% | 4,259 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | -0.76% | 1,197 |
| Feb 27, 2026 | 1.68 | 1.68 | 1.66 | 1.68 | +0.00% | 1,045 |
| Feb 26, 2026 | 1.68 | 1.75 | 1.67 | 1.68 | +0.00% | 7,651 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | -3.72% | 221 |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | +3.25% | 695 |
| Feb 23, 2026 | 1.62 | 1.74 | 1.62 | 1.69 | -1.08% | 3,682 |
| Feb 20, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | +2.31% | 2,424 |
| Feb 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 1,144 |
| Feb 18, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | -0.87% | 10,493 |
| Feb 17, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | -0.29% | 1,064 |
| Feb 13, 2026 | 1.73 | 1.74 | 1.67 | 1.72 | -0.58% | 12,608 |
| Feb 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 292 |
| Feb 11, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | +4.35% | 6,652 |
| Feb 10, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | -0.15% | 2,871 |
| Feb 9, 2026 | 1.68 | 1.75 | 1.66 | 1.68 | -2.35% | 6,712 |
| Feb 6, 2026 | 1.66 | 1.75 | 1.66 | 1.72 | +3.76% | 7,732 |
| Feb 5, 2026 | 1.78 | 1.78 | 1.65 | 1.66 | -5.28% | 13,256 |
| Feb 4, 2026 | 1.72 | 1.84 | 1.68 | 1.75 | +4.17% | 30,193 |
| Feb 3, 2026 | 1.73 | 1.79 | 1.66 | 1.68 | -2.89% | 18,718 |
| Feb 2, 2026 | 1.79 | 1.79 | 1.67 | 1.73 | -4.96% | 27,460 |
| Jan 30, 2026 | 1.72 | 1.87 | 1.66 | 1.82 | +4.61% | 42,741 |
| Jan 29, 2026 | 1.70 | 1.74 | 1.65 | 1.74 | +2.65% | 6,225 |
| Jan 28, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | +2.11% | 1,883 |
| Jan 27, 2026 | 1.71 | 1.71 | 1.65 | 1.66 | +0.61% | 12,539 |
| Jan 26, 2026 | 1.71 | 1.71 | 1.63 | 1.65 | -1.20% | 6,221 |
| Jan 23, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | -0.89% | 5,662 |
| Jan 22, 2026 | 1.72 | 1.81 | 1.66 | 1.69 | -2.03% | 8,075 |
| Jan 21, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | -1.15% | 16,211 |
| Jan 20, 2026 | 1.75 | 1.75 | 1.70 | 1.74 | +2.35% | 19,049 |
| Jan 16, 2026 | 1.70 | 1.85 | 1.66 | 1.70 | +1.80% | 36,672 |
| Jan 15, 2026 | 1.61 | 1.68 | 1.60 | 1.67 | +3.73% | 23,892 |
| Jan 14, 2026 | 1.64 | 1.66 | 1.58 | 1.61 | -1.06% | 20,555 |
| Jan 13, 2026 | 1.64 | 1.65 | 1.60 | 1.63 | +1.07% | 6,688 |
| Jan 12, 2026 | 1.64 | 1.68 | 1.58 | 1.61 | -4.17% | 4,135 |
| Jan 9, 2026 | 1.60 | 1.73 | 1.60 | 1.68 | +3.70% | 18,058 |
| Jan 8, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | -0.61% | 3,766 |
| Jan 7, 2026 | 1.65 | 1.65 | 1.58 | 1.63 | +1.59% | 6,633 |
| Jan 6, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | -0.96% | 3,836 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | +0.00% | 30,358 |
| Jan 2, 2026 | 1.53 | 1.67 | 1.52 | 1.62 | +3.88% | 9,488 |
| Dec 31, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | -1.11% | 5,896 |
| Dec 30, 2025 | 1.54 | 1.65 | 1.52 | 1.58 | +1.41% | 13,374 |
| Dec 29, 2025 | 1.53 | 1.57 | 1.51 | 1.55 | -0.64% | 21,995 |
| Dec 26, 2025 | 1.55 | 1.59 | 1.53 | 1.56 | +0.32% | 10,624 |
| Dec 24, 2025 | 1.56 | 1.60 | 1.56 | 1.56 | -1.27% | 1,340 |
| Dec 23, 2025 | 1.55 | 1.74 | 1.54 | 1.58 | +0.00% | 27,385 |
| Dec 22, 2025 | 1.54 | 1.60 | 1.53 | 1.58 | +1.94% | 8,836 |
| Dec 19, 2025 | 1.53 | 1.60 | 1.51 | 1.55 | +0.65% | 12,813 |
| Dec 18, 2025 | 1.56 | 1.57 | 1.53 | 1.54 | -1.84% | 13,155 |
| Dec 17, 2025 | 1.63 | 1.63 | 1.56 | 1.57 | -2.55% | 12,553 |
| Dec 16, 2025 | 1.61 | 1.64 | 1.59 | 1.61 | +0.00% | 3,084 |
| Dec 15, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | +0.00% | 2,748 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | -2.32% | 13,553 |
| Dec 11, 2025 | 1.61 | 1.66 | 1.61 | 1.65 | +0.50% | 6,656 |
| Dec 10, 2025 | 1.61 | 1.70 | 1.60 | 1.64 | -1.20% | 17,684 |
| Dec 9, 2025 | 1.64 | 1.67 | 1.60 | 1.66 | +1.84% | 13,975 |
| Dec 8, 2025 | 1.66 | 1.67 | 1.60 | 1.63 | +0.00% | 14,422 |
| Dec 5, 2025 | 1.60 | 1.64 | 1.60 | 1.63 | +0.00% | 2,804 |
| Dec 4, 2025 | 1.61 | 1.65 | 1.60 | 1.63 | -0.91% | 8,935 |
| Dec 3, 2025 | 1.62 | 1.69 | 1.57 | 1.65 | -0.90% | 39,476 |
| Dec 2, 2025 | 1.61 | 1.69 | 1.57 | 1.66 | +1.84% | 18,352 |
| Dec 1, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | +0.62% | 4,385 |
| Nov 28, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | -4.71% | 9,695 |
| Nov 26, 2025 | 1.69 | 1.73 | 1.66 | 1.70 | +4.29% | 9,932 |
| Nov 25, 2025 | 1.61 | 1.75 | 1.60 | 1.63 | +0.00% | 12,814 |
| Nov 24, 2025 | 1.61 | 1.75 | 1.61 | 1.63 | +1.24% | 6,463 |
| Nov 21, 2025 | 1.59 | 1.67 | 1.59 | 1.61 | +0.63% | 6,374 |
| Nov 20, 2025 | 1.72 | 1.76 | 1.59 | 1.60 | -1.23% | 11,077 |
| Nov 19, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | -4.71% | 11,466 |
| Nov 18, 2025 | 1.66 | 1.70 | 1.62 | 1.70 | -0.58% | 7,642 |
| Nov 17, 2025 | 1.83 | 1.83 | 1.70 | 1.71 | -7.53% | 11,806 |
| Nov 14, 2025 | 1.87 | 1.87 | 1.78 | 1.85 | -1.64% | 3,772 |
| Nov 13, 2025 | 1.86 | 1.91 | 1.81 | 1.88 | -2.59% | 4,188 |
| Nov 12, 2025 | 1.87 | 1.93 | 1.77 | 1.93 | +4.32% | 8,017 |
| Nov 11, 2025 | 1.75 | 1.89 | 1.68 | 1.85 | +4.52% | 12,619 |
| Nov 10, 2025 | 1.73 | 1.83 | 1.67 | 1.77 | +2.91% | 3,387 |
Daily open, high, low, close and volume for Wah Fu Education & Technology Group Ltd. Ordinary Shares (WAFU). Showing 247 trading days. Unadjusted prices.