VUSG Historical Prices
Vanguard Wellington U.S. Growth Active ETF · daily open, high, low, close & volume
Trading days
246
Period high
69.27
Period low
52.58
Period change
+4.07%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.24 | 61.92 | 60.24 | 61.35 | -0.54% | 214,951 |
| Nov 11, 2026 | 61.55 | 62.18 | 61.24 | 61.68 | +1.99% | 36,423 |
| Nov 10, 2026 | 60.43 | 61.23 | 59.84 | 60.48 | -1.12% | 153,238 |
| Nov 9, 2026 | 60.08 | 61.40 | 60.04 | 61.16 | +2.43% | 134,915 |
| Nov 6, 2026 | 59.97 | 60.56 | 59.47 | 59.71 | +1.31% | 383,146 |
| Nov 5, 2026 | 62.27 | 62.27 | 58.63 | 58.94 | -6.36% | 108,016 |
| Nov 4, 2026 | 62.68 | 63.70 | 62.68 | 62.94 | +1.21% | 108,902 |
| Nov 3, 2026 | 62.15 | 62.48 | 62.11 | 62.19 | +1.27% | 28,449 |
| Nov 2, 2026 | 62.48 | 63.06 | 61.40 | 61.41 | -1.02% | 158,385 |
| Oct 30, 2026 | 62.51 | 62.76 | 61.51 | 62.04 | -2.90% | 44,165 |
| Oct 29, 2026 | 63.90 | 64.21 | 63.65 | 63.89 | -1.64% | 42,229 |
| Oct 28, 2026 | 64.90 | 65.08 | 64.67 | 64.95 | +0.77% | 52,207 |
| Oct 27, 2026 | 64.04 | 64.63 | 63.88 | 64.46 | +1.26% | 35,914 |
| Oct 26, 2026 | 63.46 | 63.99 | 63.31 | 63.66 | +0.58% | 30,963 |
| Oct 23, 2026 | 63.26 | 63.76 | 63.12 | 63.29 | -0.47% | 87,607 |
| Oct 22, 2026 | 64.57 | 64.57 | 63.34 | 63.59 | -3.12% | 86,429 |
| Oct 21, 2026 | 65.46 | 65.76 | 65.10 | 65.64 | +0.94% | 76,938 |
| Oct 20, 2026 | 64.66 | 65.56 | 64.63 | 65.03 | +0.09% | 53,790 |
| Oct 19, 2026 | 65.11 | 65.49 | 64.78 | 64.97 | +0.98% | 80,676 |
| Oct 16, 2026 | 65.86 | 65.86 | 64.22 | 64.34 | -2.52% | 58,744 |
| Oct 15, 2026 | 64.72 | 66.07 | 64.57 | 66.00 | +0.23% | 141,580 |
| Oct 14, 2026 | 66.95 | 67.26 | 65.66 | 65.85 | -2.34% | 77,488 |
| Oct 13, 2026 | 66.94 | 67.45 | 66.94 | 67.43 | -0.04% | 35,521 |
| Oct 12, 2026 | 67.70 | 67.78 | 67.37 | 67.46 | -0.75% | 27,911 |
| Oct 9, 2026 | 68.16 | 68.19 | 67.82 | 67.97 | +0.62% | 89,749 |
| Oct 8, 2026 | 68.46 | 68.49 | 67.31 | 67.55 | -1.97% | 105,512 |
| Oct 7, 2026 | 68.42 | 68.91 | 68.18 | 68.91 | +0.07% | 78,389 |
| Oct 6, 2026 | 69.25 | 69.27 | 68.86 | 68.86 | +0.29% | 34,974 |
| Oct 5, 2026 | 68.05 | 68.84 | 68.05 | 68.66 | +1.19% | 46,170 |
| Oct 2, 2026 | 67.90 | 68.22 | 67.78 | 67.85 | +1.24% | 52,125 |
| Oct 1, 2026 | 67.13 | 67.21 | 66.50 | 67.02 | +0.36% | 268,331 |
| Sep 30, 2026 | 67.15 | 67.50 | 66.78 | 66.78 | +0.03% | 148,666 |
| Sep 29, 2026 | 66.98 | 67.12 | 66.61 | 66.76 | +0.23% | 175,924 |
| Sep 28, 2026 | 67.00 | 67.07 | 66.27 | 66.61 | -0.88% | 234,019 |
| Sep 25, 2026 | 66.94 | 67.30 | 66.79 | 67.20 | +0.57% | 135,723 |
| Sep 24, 2026 | 66.08 | 66.85 | 66.05 | 66.82 | +0.29% | 144,416 |
| Sep 23, 2026 | 67.53 | 67.53 | 66.46 | 66.63 | -1.54% | 96,923 |
| Sep 22, 2026 | 67.47 | 67.84 | 67.47 | 67.67 | +0.64% | 124,517 |
| Sep 21, 2026 | 66.23 | 67.36 | 66.17 | 67.24 | +2.24% | 37,970 |
| Sep 18, 2026 | 65.66 | 65.77 | 65.26 | 65.77 | +0.70% | 39,908 |
| Sep 17, 2026 | 65.33 | 65.33 | 65.11 | 65.31 | +1.82% | 32,879 |
| Sep 16, 2026 | 64.38 | 64.72 | 63.75 | 64.14 | +0.14% | 106,245 |
| Sep 15, 2026 | 64.54 | 64.54 | 64.00 | 64.05 | -0.82% | 52,611 |
| Sep 14, 2026 | 64.12 | 64.80 | 63.96 | 64.58 | -0.94% | 87,877 |
| Sep 11, 2026 | 65.28 | 65.46 | 65.17 | 65.19 | -0.20% | 73,527 |
| Sep 9, 2026 | 65.50 | 65.58 | 65.24 | 65.32 | -0.68% | 61,615 |
| Sep 8, 2026 | 66.14 | 66.14 | 65.73 | 65.77 | -0.29% | 66,550 |
| Sep 4, 2026 | 66.17 | 66.18 | 65.78 | 65.96 | +0.33% | 25,230 |
| Sep 3, 2026 | 65.25 | 65.87 | 65.05 | 65.74 | +0.97% | 43,235 |
| Sep 2, 2026 | 64.64 | 65.11 | 64.64 | 65.11 | -0.29% | 40,161 |
| Aug 31, 2026 | 65.43 | 65.43 | 64.95 | 65.30 | -0.40% | 39,204 |
| Aug 28, 2026 | 66.08 | 66.46 | 65.54 | 65.56 | -0.82% | 37,432 |
| Aug 27, 2026 | 65.82 | 66.12 | 65.63 | 66.10 | +1.66% | 53,165 |
| Aug 26, 2026 | 65.27 | 65.27 | 64.84 | 65.02 | -0.38% | 39,180 |
| Aug 25, 2026 | 65.18 | 65.53 | 65.00 | 65.27 | +0.90% | 57,732 |
| Aug 24, 2026 | 65.03 | 65.09 | 64.44 | 64.69 | -1.01% | 45,445 |
| Aug 21, 2026 | 65.44 | 65.60 | 65.29 | 65.35 | +0.29% | 30,678 |
| Aug 20, 2026 | 65.32 | 65.50 | 65.09 | 65.16 | -0.41% | 44,558 |
| Aug 19, 2026 | 65.67 | 65.75 | 65.07 | 65.43 | +0.07% | 24,650 |
| Aug 18, 2026 | 65.60 | 65.73 | 65.34 | 65.39 | -1.75% | 24,917 |
| Aug 17, 2026 | 66.85 | 66.93 | 66.53 | 66.55 | -0.06% | 6,514 |
| Aug 14, 2026 | 66.99 | 66.99 | 66.56 | 66.59 | -0.28% | 16,300 |
| Aug 13, 2026 | 66.27 | 66.91 | 66.27 | 66.78 | +1.07% | 18,492 |
| Aug 12, 2026 | 66.44 | 66.44 | 66.07 | 66.07 | +0.59% | 47,544 |
| Aug 11, 2026 | 66.29 | 66.29 | 65.64 | 65.68 | -0.32% | 36,198 |
| Aug 10, 2026 | 66.31 | 66.35 | 65.88 | 65.89 | -0.69% | 53,359 |
| Aug 7, 2026 | 66.12 | 66.35 | 66.00 | 66.34 | +1.68% | 33,801 |
| Aug 6, 2026 | 65.00 | 65.62 | 64.41 | 65.25 | -0.20% | 85,867 |
| Aug 5, 2026 | 66.00 | 66.44 | 65.38 | 65.38 | -0.05% | 81,325 |
| Aug 4, 2026 | 64.28 | 65.57 | 64.28 | 65.41 | +2.75% | 39,511 |
| Aug 3, 2026 | 62.31 | 63.82 | 62.31 | 63.66 | +2.32% | 60,198 |
| Jul 31, 2026 | 62.40 | 62.95 | 61.27 | 62.22 | +1.14% | 102,323 |
| Jul 30, 2026 | 60.56 | 61.61 | 60.48 | 61.52 | +3.24% | 77,360 |
| Jul 29, 2026 | 60.63 | 61.11 | 59.58 | 59.59 | -1.93% | 99,145 |
| Jul 28, 2026 | 60.59 | 60.95 | 59.79 | 60.76 | -0.41% | 123,868 |
| Jul 27, 2026 | 62.03 | 62.03 | 60.53 | 61.01 | -0.46% | 46,855 |
| Jul 24, 2026 | 61.89 | 62.11 | 61.26 | 61.30 | -1.07% | 197,125 |
| Jul 23, 2026 | 62.09 | 62.40 | 61.63 | 61.95 | -1.97% | 41,802 |
| Jul 22, 2026 | 62.95 | 63.53 | 62.95 | 63.20 | -0.43% | 33,655 |
| Jul 21, 2026 | 63.25 | 63.53 | 62.93 | 63.47 | +1.75% | 133,076 |
| Jul 20, 2026 | 62.77 | 63.12 | 62.38 | 62.38 | +0.13% | 204,799 |
| Jul 17, 2026 | 61.75 | 62.77 | 61.28 | 62.30 | -1.22% | 140,251 |
| Jul 16, 2026 | 63.98 | 63.98 | 62.82 | 63.07 | -2.06% | 74,385 |
| Jul 15, 2026 | 64.51 | 64.51 | 63.59 | 64.40 | +0.27% | 70,424 |
| Jul 14, 2026 | 63.98 | 64.50 | 63.63 | 64.22 | +1.30% | 130,114 |
| Jul 13, 2026 | 64.02 | 64.13 | 63.31 | 63.40 | -1.88% | 65,251 |
| Jul 10, 2026 | 64.35 | 64.61 | 64.10 | 64.61 | +0.43% | 15,246 |
| Jul 9, 2026 | 63.85 | 64.42 | 63.59 | 64.34 | +1.06% | 80,708 |
| Jul 8, 2026 | 63.04 | 63.67 | 62.97 | 63.67 | +0.21% | 72,593 |
| Jul 7, 2026 | 63.65 | 63.81 | 63.18 | 63.54 | -0.94% | 57,491 |
| Jul 6, 2026 | 63.65 | 64.38 | 63.65 | 64.14 | +1.65% | 30,090 |
| Jul 2, 2026 | 63.83 | 64.21 | 62.76 | 63.10 | -1.21% | 107,572 |
| Jul 1, 2026 | 63.92 | 64.40 | 63.72 | 63.87 | -0.92% | 216,920 |
| Jun 30, 2026 | 63.45 | 64.46 | 63.34 | 64.46 | +1.60% | 25,568 |
| Jun 29, 2026 | 62.58 | 63.46 | 61.97 | 63.44 | +2.44% | 777,657 |
| Jun 26, 2026 | 61.16 | 62.42 | 61.16 | 61.93 | +0.45% | 73,001 |
| Jun 25, 2026 | 62.84 | 62.84 | 61.36 | 61.65 | -1.11% | 109,397 |
| Jun 24, 2026 | 62.81 | 62.95 | 62.34 | 62.34 | -0.02% | 77,176 |
| Jun 23, 2026 | 62.15 | 62.98 | 62.15 | 62.35 | -1.80% | 336,468 |
| Jun 22, 2026 | 64.24 | 64.42 | 63.40 | 63.50 | -1.33% | 80,113 |
| Jun 18, 2026 | 63.92 | 64.35 | 63.68 | 64.35 | +2.10% | 5,776 |
| Jun 17, 2026 | 63.92 | 64.00 | 62.93 | 63.03 | -1.36% | 99,539 |
| Jun 16, 2026 | 64.33 | 64.33 | 63.86 | 63.90 | -0.69% | 9,841 |
| Jun 15, 2026 | 63.95 | 64.53 | 63.95 | 64.34 | +2.80% | 80,669 |
| Jun 12, 2026 | 62.64 | 62.87 | 62.20 | 62.59 | +0.04% | 119,050 |
| Jun 11, 2026 | 61.58 | 62.57 | 61.20 | 62.57 | +1.82% | 42,175 |
| Jun 10, 2026 | 62.49 | 62.67 | 61.45 | 61.45 | -2.32% | 53,967 |
| Jun 9, 2026 | 63.91 | 63.91 | 61.33 | 62.91 | -0.83% | 24,581 |
| Jun 8, 2026 | 64.05 | 64.17 | 63.43 | 63.44 | -0.13% | 40,035 |
| Jun 5, 2026 | 65.19 | 65.27 | 63.17 | 63.52 | -3.73% | 66,395 |
| Jun 4, 2026 | 65.03 | 66.10 | 65.03 | 65.98 | +0.33% | 17,028 |
| Jun 3, 2026 | 66.00 | 66.16 | 65.67 | 65.76 | -1.37% | 3,793 |
| Jun 2, 2026 | 67.00 | 67.00 | 66.62 | 66.67 | -0.36% | 3,251 |
| Jun 1, 2026 | 66.37 | 67.02 | 66.37 | 66.91 | +1.13% | 50,206 |
| May 29, 2026 | 66.00 | 66.18 | 65.85 | 66.16 | +0.75% | 26,810 |
| May 28, 2026 | 64.88 | 65.71 | 64.88 | 65.67 | +1.31% | 22,905 |
| May 27, 2026 | 64.56 | 64.91 | 64.56 | 64.82 | +0.30% | 18,144 |
| May 26, 2026 | 64.81 | 64.81 | 64.50 | 64.63 | +0.23% | 10,119 |
| May 22, 2026 | 64.94 | 64.95 | 64.48 | 64.48 | -0.07% | 18,022 |
| May 21, 2026 | 64.39 | 64.69 | 64.31 | 64.52 | +0.02% | 48,718 |
| May 20, 2026 | 63.91 | 64.51 | 63.83 | 64.51 | +1.38% | 21,776 |
| May 19, 2026 | 64.04 | 64.11 | 63.63 | 63.63 | -1.10% | 28,048 |
| May 18, 2026 | 64.76 | 64.84 | 63.90 | 64.34 | -0.62% | 22,121 |
| May 15, 2026 | 64.84 | 64.99 | 64.74 | 64.74 | -1.32% | 7,281 |
| May 14, 2026 | 64.86 | 65.66 | 64.84 | 65.61 | +1.51% | 9,025 |
| May 13, 2026 | 64.04 | 64.75 | 64.04 | 64.64 | +0.92% | 9,785 |
| May 12, 2026 | 64.04 | 64.24 | 63.47 | 64.04 | -0.36% | 8,627 |
| May 11, 2026 | 64.32 | 64.48 | 64.25 | 64.28 | -0.27% | 2,884 |
| May 8, 2026 | 64.44 | 64.45 | 64.31 | 64.45 | +0.31% | 8,763 |
| May 7, 2026 | 64.61 | 64.79 | 64.20 | 64.25 | -0.01% | 7,829 |
| May 6, 2026 | 63.65 | 64.26 | 63.65 | 64.26 | +1.64% | 13,983 |
| May 5, 2026 | 63.48 | 63.48 | 63.18 | 63.22 | +0.08% | 4,336 |
| May 4, 2026 | 63.25 | 63.46 | 62.96 | 63.17 | -0.21% | 13,725 |
| May 1, 2026 | 62.99 | 63.57 | 62.99 | 63.30 | +0.96% | 11,173 |
| Apr 30, 2026 | 62.00 | 62.75 | 62.00 | 62.70 | +0.45% | 1,915 |
| Apr 29, 2026 | 62.58 | 62.66 | 62.39 | 62.42 | -0.37% | 7,165 |
| Apr 28, 2026 | 62.44 | 62.70 | 62.41 | 62.65 | -0.78% | 1,693 |
| Apr 27, 2026 | 62.73 | 63.14 | 62.73 | 63.14 | +0.43% | 1,828 |
| Apr 24, 2026 | 62.13 | 62.95 | 61.97 | 62.87 | +1.65% | 11,717 |
| Apr 23, 2026 | 62.35 | 62.46 | 61.78 | 61.85 | -1.50% | 7,237 |
| Apr 22, 2026 | 62.34 | 62.80 | 62.34 | 62.80 | +1.68% | 3,970 |
| Apr 21, 2026 | 62.25 | 62.25 | 61.76 | 61.76 | -0.67% | 9,148 |
| Apr 20, 2026 | 62.14 | 62.18 | 61.93 | 62.18 | -0.23% | 2,583 |
| Apr 17, 2026 | 62.05 | 62.47 | 62.05 | 62.32 | +1.61% | 30,404 |
| Apr 16, 2026 | 61.52 | 61.54 | 61.09 | 61.33 | -0.05% | 8,487 |
| Apr 15, 2026 | 60.42 | 61.36 | 60.42 | 61.36 | +2.08% | 6,304 |
| Apr 14, 2026 | 59.38 | 60.13 | 59.38 | 60.11 | +2.37% | 12,203 |
| Apr 13, 2026 | 57.74 | 58.72 | 57.74 | 58.72 | +1.48% | 4,776 |
| Apr 10, 2026 | 57.94 | 58.10 | 57.76 | 57.86 | +0.73% | 3,335 |
| Apr 9, 2026 | 57.16 | 57.46 | 56.84 | 57.45 | +0.42% | 8,008 |
| Apr 8, 2026 | 58.06 | 58.06 | 57.15 | 57.21 | +2.74% | 10,754 |
| Apr 7, 2026 | 55.37 | 55.68 | 54.70 | 55.68 | +0.10% | 25,023 |
| Apr 6, 2026 | 55.62 | 55.70 | 55.44 | 55.63 | +0.11% | 1,721 |
| Apr 2, 2026 | 54.52 | 55.57 | 54.52 | 55.57 | -0.06% | 1,615 |
| Apr 1, 2026 | 55.61 | 55.83 | 55.45 | 55.60 | +1.08% | 7,448 |
| Mar 31, 2026 | 53.55 | 55.06 | 53.55 | 55.01 | +4.22% | 9,710 |
| Mar 30, 2026 | 53.22 | 53.22 | 52.58 | 52.78 | -0.65% | 18,755 |
| Mar 27, 2026 | 54.00 | 54.00 | 53.06 | 53.13 | -2.30% | 9,772 |
| Mar 26, 2026 | 55.23 | 55.42 | 54.38 | 54.38 | -2.58% | 3,568 |
| Mar 25, 2026 | 56.06 | 56.13 | 55.82 | 55.82 | +0.76% | 2,264 |
| Mar 24, 2026 | 55.73 | 55.73 | 55.31 | 55.40 | -1.21% | 12,723 |
| Mar 23, 2026 | 56.06 | 56.30 | 55.95 | 56.08 | +1.69% | 3,032 |
| Mar 20, 2026 | 56.36 | 56.36 | 54.95 | 55.14 | -2.44% | 9,436 |
| Mar 19, 2026 | 56.16 | 56.68 | 55.94 | 56.52 | -0.31% | 6,693 |
| Mar 18, 2026 | 57.49 | 57.49 | 56.70 | 56.70 | -1.46% | 3,886 |
| Mar 17, 2026 | 57.66 | 57.66 | 57.44 | 57.54 | +0.34% | 2,722 |
| Mar 16, 2026 | 57.21 | 57.44 | 57.19 | 57.34 | +1.39% | 1,910 |
| Mar 13, 2026 | 57.41 | 57.59 | 56.50 | 56.55 | -1.18% | 20,165 |
| Mar 12, 2026 | 57.90 | 57.90 | 57.23 | 57.23 | -1.89% | 3,394 |
| Mar 11, 2026 | 58.40 | 58.40 | 58.16 | 58.33 | -0.04% | 1,772 |
| Mar 10, 2026 | 58.39 | 58.84 | 58.36 | 58.36 | -0.10% | 10,125 |
| Mar 9, 2026 | 56.98 | 58.42 | 56.89 | 58.42 | +1.46% | 10,585 |
| Mar 6, 2026 | 57.75 | 58.10 | 57.51 | 57.58 | -1.57% | 9,563 |
| Mar 5, 2026 | 58.68 | 58.68 | 57.83 | 58.50 | +0.07% | 5,621 |
| Mar 4, 2026 | 57.94 | 58.66 | 57.94 | 58.46 | +1.15% | 6,579 |
| Mar 3, 2026 | 57.00 | 57.99 | 56.65 | 57.79 | -0.88% | 14,348 |
| Mar 2, 2026 | 57.00 | 58.39 | 57.00 | 58.31 | +0.88% | 12,096 |
| Feb 27, 2026 | 57.65 | 58.07 | 57.55 | 57.80 | -1.31% | 17,264 |
| Feb 26, 2026 | 58.86 | 58.90 | 58.14 | 58.57 | -1.37% | 10,155 |
| Feb 25, 2026 | 59.31 | 59.46 | 59.30 | 59.38 | +1.50% | 5,249 |
| Feb 24, 2026 | 57.74 | 58.50 | 57.74 | 58.50 | +1.21% | 1,922 |
| Feb 23, 2026 | 58.34 | 58.34 | 57.66 | 57.80 | -1.48% | 21,439 |
| Feb 20, 2026 | 58.18 | 58.93 | 58.18 | 58.67 | +1.07% | 4,904 |
| Feb 19, 2026 | 57.79 | 58.20 | 57.79 | 58.05 | -0.36% | 3,214 |
| Feb 18, 2026 | 57.93 | 58.62 | 57.93 | 58.26 | +1.02% | 20,136 |
| Feb 17, 2026 | 56.98 | 57.88 | 56.75 | 57.67 | +0.53% | 14,904 |
| Feb 13, 2026 | 57.85 | 57.88 | 57.26 | 57.37 | -0.63% | 8,803 |
| Feb 12, 2026 | 59.23 | 59.23 | 57.73 | 57.74 | -2.01% | 13,351 |
| Feb 11, 2026 | 59.69 | 59.69 | 58.45 | 58.92 | -0.48% | 15,057 |
| Feb 10, 2026 | 59.63 | 59.68 | 59.20 | 59.20 | -0.46% | 2,181 |
| Feb 9, 2026 | 58.58 | 59.53 | 58.47 | 59.47 | +1.51% | 2,623 |
| Feb 6, 2026 | 57.55 | 58.69 | 57.55 | 58.59 | +2.11% | 10,794 |
| Feb 5, 2026 | 57.48 | 58.13 | 57.27 | 57.38 | -2.08% | 15,255 |
| Feb 4, 2026 | 59.27 | 59.36 | 57.98 | 58.60 | -1.21% | 11,129 |
| Feb 3, 2026 | 60.19 | 60.22 | 58.75 | 59.32 | -1.90% | 36,287 |
| Feb 2, 2026 | 60.04 | 60.87 | 60.04 | 60.47 | +0.18% | 6,647 |
| Jan 30, 2026 | 60.84 | 60.98 | 60.36 | 60.36 | -1.14% | 3,586 |
| Jan 29, 2026 | 61.52 | 61.52 | 59.81 | 61.06 | -1.57% | 6,941 |
| Jan 28, 2026 | 62.47 | 62.47 | 61.74 | 62.03 | +0.33% | 8,399 |
| Jan 27, 2026 | 61.76 | 61.98 | 61.76 | 61.83 | +1.01% | 5,483 |
| Jan 26, 2026 | 60.95 | 61.39 | 60.91 | 61.21 | +0.43% | 8,074 |
| Jan 23, 2026 | 60.66 | 61.17 | 60.66 | 60.95 | +0.60% | 3,361 |
| Jan 22, 2026 | 60.79 | 60.81 | 60.52 | 60.59 | +0.86% | 10,267 |
| Jan 21, 2026 | 59.63 | 60.42 | 59.42 | 60.07 | +0.78% | 9,406 |
| Jan 20, 2026 | 60.13 | 60.25 | 59.59 | 59.61 | -2.87% | 16,547 |
| Jan 16, 2026 | 61.70 | 61.71 | 61.34 | 61.37 | -0.04% | 3,583 |
| Jan 15, 2026 | 61.72 | 61.79 | 61.37 | 61.40 | +0.45% | 7,821 |
| Jan 14, 2026 | 61.61 | 61.61 | 60.76 | 61.12 | -1.45% | 20,866 |
| Jan 13, 2026 | 62.38 | 62.38 | 61.75 | 62.02 | -0.29% | 12,632 |
| Jan 12, 2026 | 61.88 | 62.35 | 61.76 | 62.20 | +0.40% | 17,742 |
| Jan 9, 2026 | 61.64 | 62.01 | 61.49 | 61.95 | +0.75% | 20,507 |
| Jan 8, 2026 | 61.84 | 61.86 | 61.18 | 61.49 | -0.71% | 10,411 |
| Jan 7, 2026 | 61.56 | 62.13 | 61.51 | 61.93 | +0.72% | 17,992 |
| Jan 6, 2026 | 61.13 | 61.49 | 61.05 | 61.49 | +0.70% | 16,896 |
| Jan 5, 2026 | 61.28 | 61.36 | 61.01 | 61.06 | +0.39% | 19,220 |
| Jan 2, 2026 | 61.31 | 61.70 | 60.59 | 60.82 | -0.02% | 27,407 |
| Dec 31, 2025 | 61.34 | 61.34 | 60.83 | 60.83 | -0.62% | 12,374 |
| Dec 30, 2025 | 61.24 | 61.41 | 61.20 | 61.21 | -0.22% | 7,410 |
| Dec 29, 2025 | 61.30 | 61.47 | 61.16 | 61.34 | -0.50% | 23,160 |
| Dec 26, 2025 | 61.73 | 61.78 | 61.50 | 61.65 | +0.02% | 15,917 |
| Dec 24, 2025 | 61.54 | 61.67 | 61.43 | 61.64 | +0.16% | 5,627 |
| Dec 23, 2025 | 61.04 | 61.54 | 60.99 | 61.54 | +0.72% | 8,378 |
| Dec 22, 2025 | 61.08 | 61.15 | 60.94 | 61.10 | +0.76% | 15,752 |
| Dec 19, 2025 | 60.06 | 60.66 | 60.06 | 60.64 | +1.49% | 22,020 |
| Dec 18, 2025 | 59.75 | 60.07 | 59.45 | 59.75 | +1.41% | 33,808 |
| Dec 17, 2025 | 60.05 | 60.07 | 58.92 | 58.92 | -1.70% | 40,237 |
| Dec 16, 2025 | 59.73 | 60.35 | 59.49 | 59.94 | +0.15% | 27,487 |
| Dec 15, 2025 | 60.60 | 60.60 | 59.85 | 59.85 | -1.11% | 36,018 |
| Dec 12, 2025 | 61.49 | 61.49 | 60.16 | 60.52 | -2.17% | 34,357 |
| Dec 11, 2025 | 61.65 | 61.87 | 61.01 | 61.86 | -0.19% | 25,402 |
| Dec 10, 2025 | 61.74 | 62.07 | 61.55 | 61.98 | +0.21% | 57,399 |
| Dec 9, 2025 | 61.53 | 61.97 | 61.53 | 61.85 | +0.10% | 12,052 |
| Dec 8, 2025 | 61.98 | 62.08 | 61.51 | 61.79 | +0.03% | 21,286 |
| Dec 5, 2025 | 61.65 | 62.04 | 61.60 | 61.77 | +0.54% | 24,568 |
| Dec 4, 2025 | 61.57 | 61.57 | 61.05 | 61.44 | +0.25% | 8,124 |
| Dec 3, 2025 | 61.16 | 61.44 | 60.87 | 61.29 | -0.13% | 8,388 |
| Dec 2, 2025 | 61.40 | 61.81 | 61.32 | 61.37 | +0.59% | 49,172 |
| Dec 1, 2025 | 60.93 | 61.29 | 60.70 | 61.01 | -0.54% | 28,281 |
| Nov 28, 2025 | 61.39 | 61.39 | 61.16 | 61.34 | +0.32% | 4,107 |
| Nov 26, 2025 | 61.19 | 61.30 | 60.84 | 61.15 | +0.87% | 17,390 |
| Nov 25, 2025 | 60.02 | 60.66 | 59.50 | 60.62 | +0.83% | 17,691 |
| Nov 24, 2025 | 59.15 | 60.12 | 59.15 | 60.12 | +2.79% | 36,001 |
| Nov 21, 2025 | 58.45 | 59.13 | 57.49 | 58.49 | +0.57% | 24,242 |
| Nov 20, 2025 | 60.89 | 60.99 | 58.08 | 58.16 | -2.07% | 47,439 |
| Nov 19, 2025 | 59.13 | 60.00 | 58.91 | 59.39 | +0.75% | 68,297 |
| Nov 18, 2025 | 59.29 | 59.33 | 58.57 | 58.95 | - | 14,859 |
Daily open, high, low, close and volume for Vanguard Wellington U.S. Growth Active ETF (VUSG). Showing 246 trading days. Unadjusted prices.