VTES Historical Prices
Vanguard Short-Term Tax-Exempt Bond ETF · daily open, high, low, close & volume
Trading days
250
Period high
102.71
Period low
98.02
Period change
-0.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 100.74 | 100.87 | 100.72 | 100.79 | +0.06% | 375,362 |
| Nov 5, 2026 | 100.58 | 100.74 | 100.55 | 100.73 | +0.15% | 361,367 |
| Nov 4, 2026 | 100.60 | 100.60 | 100.49 | 100.58 | +0.20% | 374,502 |
| Nov 3, 2026 | 100.36 | 100.43 | 100.34 | 100.38 | -0.01% | 427,321 |
| Nov 2, 2026 | 100.35 | 100.45 | 100.29 | 100.39 | -0.20% | 441,528 |
| Oct 30, 2026 | 100.59 | 100.63 | 100.46 | 100.59 | +0.12% | 452,067 |
| Oct 29, 2026 | 100.43 | 100.54 | 100.43 | 100.47 | +0.03% | 368,312 |
| Oct 28, 2026 | 100.51 | 100.51 | 100.36 | 100.44 | +0.00% | 341,416 |
| Oct 27, 2026 | 100.47 | 100.61 | 100.38 | 100.44 | -0.02% | 336,400 |
| Oct 26, 2026 | 100.23 | 100.48 | 100.23 | 100.46 | +0.23% | 404,280 |
| Oct 23, 2026 | 100.16 | 100.23 | 100.13 | 100.23 | +0.09% | 276,222 |
| Oct 22, 2026 | 99.98 | 100.17 | 99.92 | 100.14 | +0.50% | 653,716 |
| Oct 21, 2026 | 99.58 | 99.72 | 99.33 | 99.64 | +0.04% | 618,404 |
| Oct 20, 2026 | 99.61 | 99.65 | 99.53 | 99.60 | +0.09% | 435,227 |
| Oct 19, 2026 | 99.51 | 99.61 | 99.40 | 99.51 | -0.08% | 466,238 |
| Oct 16, 2026 | 99.55 | 99.59 | 99.48 | 99.59 | +0.09% | 552,754 |
| Oct 15, 2026 | 99.55 | 99.59 | 99.42 | 99.50 | +0.32% | 630,726 |
| Oct 14, 2026 | 99.09 | 99.19 | 98.93 | 99.18 | +0.00% | 417,427 |
| Oct 13, 2026 | 99.04 | 99.22 | 99.00 | 99.18 | +0.15% | 609,647 |
| Oct 12, 2026 | 98.92 | 99.03 | 98.86 | 99.03 | +0.06% | 503,088 |
| Oct 9, 2026 | 98.76 | 99.01 | 98.75 | 98.97 | +0.22% | 552,226 |
| Oct 8, 2026 | 98.40 | 98.75 | 98.40 | 98.75 | +0.20% | 1,058,617 |
| Oct 7, 2026 | 98.44 | 98.65 | 98.41 | 98.55 | -0.15% | 735,425 |
| Oct 6, 2026 | 98.69 | 98.71 | 98.56 | 98.70 | +0.03% | 736,999 |
| Oct 5, 2026 | 98.76 | 98.84 | 98.53 | 98.67 | -0.02% | 1,000,050 |
| Oct 2, 2026 | 99.12 | 99.18 | 98.69 | 98.69 | -0.11% | 761,884 |
| Oct 1, 2026 | 98.70 | 98.92 | 98.62 | 98.80 | +0.20% | 1,604,477 |
| Sep 30, 2026 | 98.23 | 98.71 | 98.22 | 98.60 | +0.53% | 1,035,320 |
| Sep 29, 2026 | 98.15 | 98.19 | 98.02 | 98.08 | -0.08% | 2,135,284 |
| Sep 28, 2026 | 98.31 | 98.34 | 98.06 | 98.16 | -0.32% | 1,795,118 |
| Sep 25, 2026 | 98.69 | 98.72 | 98.40 | 98.48 | -0.20% | 1,261,116 |
| Sep 24, 2026 | 98.97 | 99.00 | 98.64 | 98.68 | -0.32% | 1,715,372 |
| Sep 23, 2026 | 99.33 | 99.42 | 98.83 | 99.00 | -0.30% | 891,904 |
| Sep 22, 2026 | 99.51 | 99.52 | 99.28 | 99.30 | -0.20% | 261,222 |
| Sep 21, 2026 | 99.62 | 99.65 | 99.41 | 99.50 | -0.01% | 453,140 |
| Sep 18, 2026 | 99.66 | 99.68 | 99.44 | 99.51 | -0.18% | 663,409 |
| Sep 17, 2026 | 99.75 | 99.77 | 99.67 | 99.69 | +0.08% | 286,484 |
| Sep 16, 2026 | 99.69 | 99.75 | 99.57 | 99.61 | -0.05% | 515,782 |
| Sep 15, 2026 | 99.78 | 99.84 | 99.66 | 99.66 | -0.15% | 709,851 |
| Sep 14, 2026 | 99.86 | 99.86 | 99.73 | 99.81 | -0.05% | 676,118 |
| Sep 11, 2026 | 99.70 | 99.97 | 99.70 | 99.86 | +0.14% | 1,091,528 |
| Sep 10, 2026 | 99.99 | 99.99 | 99.64 | 99.72 | -0.32% | 3,680,315 |
| Sep 9, 2026 | 100.28 | 100.29 | 100.02 | 100.04 | -0.26% | 695,778 |
| Sep 8, 2026 | 100.30 | 100.35 | 100.25 | 100.30 | -0.05% | 699,422 |
| Sep 4, 2026 | 100.28 | 100.42 | 100.26 | 100.35 | +0.06% | 984,492 |
| Sep 3, 2026 | 100.42 | 100.43 | 100.29 | 100.29 | -0.06% | 222,953 |
| Sep 2, 2026 | 100.39 | 100.46 | 100.31 | 100.35 | -0.39% | 968,933 |
| Aug 31, 2026 | 100.67 | 100.75 | 100.64 | 100.74 | -0.03% | 211,738 |
| Aug 28, 2026 | 100.84 | 100.92 | 100.74 | 100.77 | -0.11% | 199,835 |
| Aug 27, 2026 | 100.96 | 100.96 | 100.85 | 100.88 | -0.04% | 453,462 |
| Aug 26, 2026 | 100.95 | 100.96 | 100.90 | 100.92 | -0.03% | 385,747 |
| Aug 25, 2026 | 100.88 | 100.96 | 100.88 | 100.95 | +0.08% | 518,487 |
| Aug 24, 2026 | 100.92 | 100.92 | 100.85 | 100.87 | +0.02% | 333,889 |
| Aug 21, 2026 | 100.85 | 100.87 | 100.80 | 100.85 | +0.01% | 153,896 |
| Aug 20, 2026 | 100.77 | 100.86 | 100.76 | 100.84 | -0.04% | 141,946 |
| Aug 19, 2026 | 100.83 | 100.91 | 100.81 | 100.88 | +0.07% | 206,606 |
| Aug 18, 2026 | 100.81 | 100.83 | 100.70 | 100.81 | +0.00% | 224,613 |
| Aug 17, 2026 | 100.89 | 100.94 | 100.78 | 100.81 | -0.07% | 182,720 |
| Aug 14, 2026 | 100.93 | 100.95 | 100.87 | 100.88 | -0.07% | 200,989 |
| Aug 13, 2026 | 100.90 | 100.98 | 100.87 | 100.95 | +0.10% | 148,784 |
| Aug 12, 2026 | 100.89 | 100.89 | 100.80 | 100.85 | +0.06% | 332,977 |
| Aug 11, 2026 | 100.83 | 100.85 | 100.78 | 100.79 | +0.01% | 251,387 |
| Aug 10, 2026 | 100.80 | 100.85 | 100.78 | 100.78 | -0.02% | 219,671 |
| Aug 7, 2026 | 100.75 | 100.84 | 100.75 | 100.81 | +0.11% | 153,959 |
| Aug 6, 2026 | 100.64 | 100.72 | 100.64 | 100.69 | +0.00% | 207,914 |
| Aug 5, 2026 | 100.64 | 100.77 | 100.64 | 100.69 | +0.08% | 246,279 |
| Aug 4, 2026 | 100.48 | 100.61 | 100.47 | 100.61 | +0.17% | 176,080 |
| Aug 3, 2026 | 100.46 | 100.63 | 100.40 | 100.44 | -0.15% | 191,846 |
| Jul 31, 2026 | 100.57 | 100.62 | 100.50 | 100.59 | -0.04% | 179,603 |
| Jul 30, 2026 | 100.61 | 100.67 | 100.56 | 100.64 | -0.00% | 177,938 |
| Jul 29, 2026 | 100.64 | 100.76 | 100.64 | 100.64 | -0.02% | 168,184 |
| Jul 28, 2026 | 100.64 | 100.69 | 100.61 | 100.66 | +0.03% | 153,772 |
| Jul 27, 2026 | 100.63 | 100.64 | 100.61 | 100.63 | +0.15% | 171,887 |
| Jul 24, 2026 | 100.39 | 100.53 | 100.39 | 100.48 | +0.10% | 268,117 |
| Jul 23, 2026 | 100.60 | 100.66 | 100.33 | 100.38 | -0.33% | 226,979 |
| Jul 22, 2026 | 100.80 | 100.86 | 100.70 | 100.71 | -0.12% | 267,731 |
| Jul 21, 2026 | 100.88 | 100.91 | 100.81 | 100.83 | -0.08% | 202,966 |
| Jul 20, 2026 | 100.93 | 100.96 | 100.88 | 100.91 | -0.02% | 148,639 |
| Jul 17, 2026 | 100.96 | 100.97 | 100.89 | 100.93 | -0.02% | 195,361 |
| Jul 16, 2026 | 101.00 | 101.03 | 100.92 | 100.95 | -0.07% | 231,057 |
| Jul 15, 2026 | 101.10 | 101.14 | 101.00 | 101.02 | -0.06% | 188,763 |
| Jul 14, 2026 | 101.08 | 101.13 | 101.06 | 101.08 | +0.05% | 202,473 |
| Jul 13, 2026 | 101.08 | 101.12 | 101.03 | 101.03 | -0.09% | 110,818 |
| Jul 10, 2026 | 101.00 | 101.18 | 101.00 | 101.12 | +0.05% | 264,726 |
| Jul 9, 2026 | 101.08 | 101.23 | 101.06 | 101.07 | +0.00% | 200,709 |
| Jul 8, 2026 | 101.07 | 101.13 | 101.04 | 101.06 | -0.05% | 119,742 |
| Jul 7, 2026 | 101.21 | 101.23 | 101.12 | 101.12 | -0.09% | 157,632 |
| Jul 6, 2026 | 101.20 | 101.24 | 101.19 | 101.21 | +0.00% | 154,591 |
| Jul 2, 2026 | 101.18 | 101.21 | 101.13 | 101.21 | +0.08% | 202,580 |
| Jul 1, 2026 | 101.05 | 101.16 | 101.05 | 101.13 | -0.18% | 151,739 |
| Jun 30, 2026 | 101.30 | 101.36 | 101.29 | 101.31 | +0.02% | 104,586 |
| Jun 29, 2026 | 101.27 | 101.40 | 101.26 | 101.29 | +0.02% | 220,866 |
| Jun 26, 2026 | 101.30 | 101.31 | 101.27 | 101.27 | -0.04% | 184,793 |
| Jun 25, 2026 | 101.26 | 101.45 | 101.26 | 101.31 | +0.09% | 125,206 |
| Jun 24, 2026 | 101.29 | 101.31 | 101.22 | 101.22 | +0.01% | 153,146 |
| Jun 23, 2026 | 101.19 | 101.25 | 101.18 | 101.21 | +0.01% | 106,258 |
| Jun 22, 2026 | 101.27 | 101.32 | 101.19 | 101.20 | -0.01% | 145,261 |
| Jun 18, 2026 | 101.21 | 101.26 | 101.21 | 101.21 | +0.10% | 132,111 |
| Jun 17, 2026 | 101.16 | 101.30 | 101.11 | 101.11 | -0.03% | 159,737 |
| Jun 16, 2026 | 101.16 | 101.21 | 101.14 | 101.14 | +0.00% | 192,061 |
| Jun 15, 2026 | 101.19 | 101.21 | 101.14 | 101.14 | +0.02% | 213,365 |
| Jun 12, 2026 | 101.19 | 101.21 | 101.08 | 101.12 | -0.03% | 166,186 |
| Jun 11, 2026 | 101.10 | 101.19 | 101.06 | 101.15 | +0.06% | 136,038 |
| Jun 10, 2026 | 101.21 | 101.21 | 101.06 | 101.09 | -0.09% | 133,952 |
| Jun 9, 2026 | 101.16 | 101.22 | 101.16 | 101.19 | +0.05% | 173,217 |
| Jun 8, 2026 | 101.17 | 101.83 | 101.11 | 101.13 | +0.03% | 190,333 |
| Jun 5, 2026 | 101.08 | 101.13 | 101.04 | 101.10 | -0.06% | 236,050 |
| Jun 4, 2026 | 101.14 | 101.19 | 101.13 | 101.16 | +0.05% | 141,731 |
| Jun 3, 2026 | 101.04 | 101.13 | 101.03 | 101.11 | +0.01% | 173,846 |
| Jun 2, 2026 | 101.10 | 101.14 | 101.07 | 101.10 | +0.06% | 188,682 |
| Jun 1, 2026 | 100.94 | 101.07 | 100.92 | 101.04 | -0.17% | 180,566 |
| May 29, 2026 | 101.18 | 101.25 | 101.18 | 101.21 | +0.06% | 112,689 |
| May 28, 2026 | 101.05 | 101.19 | 101.04 | 101.15 | +0.06% | 130,410 |
| May 27, 2026 | 101.00 | 101.11 | 100.99 | 101.09 | +0.06% | 201,200 |
| May 26, 2026 | 100.98 | 101.05 | 100.98 | 101.03 | +0.18% | 212,916 |
| May 22, 2026 | 100.81 | 100.89 | 100.78 | 100.84 | +0.07% | 167,180 |
| May 21, 2026 | 100.65 | 100.81 | 100.64 | 100.77 | +0.00% | 202,872 |
| May 20, 2026 | 100.70 | 100.78 | 100.67 | 100.77 | +0.09% | 214,868 |
| May 19, 2026 | 100.71 | 100.72 | 100.61 | 100.67 | -0.09% | 230,633 |
| May 18, 2026 | 100.75 | 100.81 | 100.74 | 100.76 | +0.01% | 174,102 |
| May 15, 2026 | 100.82 | 100.89 | 100.61 | 100.75 | -0.17% | 179,668 |
| May 14, 2026 | 100.95 | 100.97 | 100.92 | 100.92 | -0.03% | 81,298 |
| May 13, 2026 | 100.97 | 100.97 | 100.91 | 100.95 | -0.05% | 117,718 |
| May 12, 2026 | 101.03 | 101.05 | 100.97 | 101.00 | -0.08% | 164,904 |
| May 11, 2026 | 101.09 | 101.12 | 101.08 | 101.08 | +0.00% | 128,111 |
| May 8, 2026 | 101.11 | 101.13 | 101.05 | 101.08 | +0.04% | 139,113 |
| May 7, 2026 | 101.09 | 101.10 | 101.03 | 101.04 | -0.03% | 134,060 |
| May 6, 2026 | 101.12 | 101.12 | 101.05 | 101.07 | +0.06% | 333,925 |
| May 5, 2026 | 101.04 | 101.08 | 101.00 | 101.01 | -0.02% | 169,002 |
| May 4, 2026 | 101.01 | 101.07 | 100.99 | 101.03 | -0.00% | 168,062 |
| May 1, 2026 | 101.05 | 101.06 | 101.01 | 101.04 | -0.24% | 160,610 |
| Apr 30, 2026 | 101.27 | 101.30 | 101.24 | 101.29 | +0.05% | 89,826 |
| Apr 29, 2026 | 101.29 | 101.30 | 101.22 | 101.24 | -0.08% | 102,471 |
| Apr 28, 2026 | 101.34 | 101.35 | 101.30 | 101.32 | -0.04% | 82,907 |
| Apr 27, 2026 | 101.38 | 101.39 | 101.33 | 101.36 | -0.02% | 323,191 |
| Apr 24, 2026 | 101.39 | 101.40 | 101.34 | 101.38 | +0.05% | 164,857 |
| Apr 23, 2026 | 101.42 | 101.42 | 101.30 | 101.33 | -0.04% | 240,694 |
| Apr 22, 2026 | 101.42 | 101.44 | 101.37 | 101.37 | -0.02% | 125,567 |
| Apr 21, 2026 | 101.41 | 101.42 | 101.38 | 101.39 | -0.03% | 147,712 |
| Apr 20, 2026 | 101.46 | 101.47 | 101.38 | 101.42 | -0.02% | 183,748 |
| Apr 17, 2026 | 101.37 | 101.47 | 101.37 | 101.44 | +0.14% | 182,574 |
| Apr 16, 2026 | 101.32 | 101.35 | 101.28 | 101.30 | -0.04% | 112,826 |
| Apr 15, 2026 | 101.32 | 101.34 | 101.30 | 101.34 | +0.01% | 147,416 |
| Apr 14, 2026 | 101.34 | 101.34 | 101.28 | 101.33 | -0.02% | 143,088 |
| Apr 13, 2026 | 101.32 | 101.37 | 101.26 | 101.35 | +0.06% | 153,260 |
| Apr 10, 2026 | 101.38 | 101.39 | 101.26 | 101.29 | -0.06% | 221,361 |
| Apr 9, 2026 | 101.25 | 101.38 | 101.25 | 101.35 | +0.04% | 207,646 |
| Apr 8, 2026 | 101.30 | 101.46 | 101.26 | 101.31 | +0.18% | 222,126 |
| Apr 7, 2026 | 101.05 | 101.16 | 101.04 | 101.13 | +0.05% | 200,065 |
| Apr 6, 2026 | 101.07 | 101.11 | 100.99 | 101.08 | -0.01% | 150,093 |
| Apr 2, 2026 | 101.06 | 101.11 | 101.00 | 101.09 | +0.02% | 173,325 |
| Apr 1, 2026 | 101.03 | 101.08 | 100.95 | 101.08 | -0.06% | 148,267 |
| Mar 31, 2026 | 101.04 | 101.19 | 101.04 | 101.14 | +0.11% | 167,153 |
| Mar 30, 2026 | 101.08 | 101.08 | 101.00 | 101.03 | +0.05% | 103,112 |
| Mar 27, 2026 | 100.91 | 100.99 | 100.82 | 100.98 | +0.05% | 240,709 |
| Mar 26, 2026 | 101.05 | 101.06 | 100.93 | 100.93 | -0.15% | 200,837 |
| Mar 25, 2026 | 101.04 | 101.09 | 100.97 | 101.08 | +0.17% | 426,876 |
| Mar 24, 2026 | 101.26 | 101.26 | 100.91 | 100.91 | -0.42% | 341,508 |
| Mar 23, 2026 | 101.24 | 101.39 | 101.24 | 101.34 | +0.10% | 156,964 |
| Mar 20, 2026 | 101.49 | 101.56 | 101.24 | 101.24 | -0.36% | 207,950 |
| Mar 19, 2026 | 101.75 | 101.75 | 101.53 | 101.61 | -0.06% | 121,491 |
| Mar 18, 2026 | 101.75 | 101.76 | 101.66 | 101.67 | -0.05% | 201,861 |
| Mar 17, 2026 | 101.87 | 101.87 | 101.72 | 101.72 | +0.00% | 147,191 |
| Mar 16, 2026 | 101.74 | 101.86 | 101.71 | 101.72 | -0.02% | 137,029 |
| Mar 13, 2026 | 101.68 | 101.75 | 101.68 | 101.74 | +0.05% | 167,964 |
| Mar 12, 2026 | 101.83 | 101.83 | 101.69 | 101.69 | -0.13% | 354,418 |
| Mar 11, 2026 | 101.89 | 101.92 | 101.79 | 101.83 | -0.07% | 187,291 |
| Mar 10, 2026 | 101.94 | 101.97 | 101.90 | 101.90 | -0.04% | 94,564 |
| Mar 9, 2026 | 101.85 | 101.97 | 101.85 | 101.94 | +0.06% | 125,151 |
| Mar 6, 2026 | 101.90 | 101.97 | 101.81 | 101.88 | -0.06% | 151,776 |
| Mar 5, 2026 | 101.94 | 101.98 | 101.93 | 101.94 | -0.07% | 150,853 |
| Mar 4, 2026 | 102.03 | 102.04 | 101.97 | 102.01 | +0.01% | 217,838 |
| Mar 3, 2026 | 102.17 | 102.17 | 101.98 | 102.00 | -0.28% | 220,884 |
| Mar 2, 2026 | 102.32 | 102.35 | 102.18 | 102.29 | -0.35% | 246,696 |
| Feb 27, 2026 | 102.71 | 102.71 | 102.60 | 102.65 | +0.02% | 256,120 |
| Feb 26, 2026 | 102.56 | 102.65 | 102.56 | 102.63 | +0.07% | 296,545 |
| Feb 25, 2026 | 102.56 | 102.60 | 102.56 | 102.56 | +0.03% | 94,497 |
| Feb 24, 2026 | 102.52 | 102.59 | 102.51 | 102.53 | +0.00% | 127,522 |
| Feb 23, 2026 | 102.51 | 102.56 | 102.50 | 102.53 | +0.08% | 118,661 |
| Feb 20, 2026 | 102.51 | 102.53 | 102.45 | 102.45 | -0.07% | 150,000 |
| Feb 19, 2026 | 102.50 | 102.52 | 102.49 | 102.52 | -0.01% | 118,721 |
| Feb 18, 2026 | 102.50 | 102.54 | 102.48 | 102.53 | +0.01% | 195,258 |
| Feb 17, 2026 | 102.50 | 102.53 | 102.48 | 102.52 | +0.03% | 92,317 |
| Feb 13, 2026 | 102.47 | 102.56 | 102.47 | 102.49 | +0.00% | 172,673 |
| Feb 12, 2026 | 102.38 | 102.50 | 102.38 | 102.49 | +0.08% | 80,843 |
| Feb 11, 2026 | 102.35 | 102.42 | 102.34 | 102.41 | +0.02% | 125,857 |
| Feb 10, 2026 | 102.37 | 102.42 | 102.36 | 102.39 | +0.05% | 102,681 |
| Feb 9, 2026 | 102.30 | 102.45 | 102.29 | 102.34 | +0.02% | 131,767 |
| Feb 6, 2026 | 102.31 | 102.32 | 102.25 | 102.32 | -0.01% | 231,480 |
| Feb 5, 2026 | 102.31 | 102.33 | 102.25 | 102.33 | +0.13% | 230,025 |
| Feb 4, 2026 | 102.19 | 102.22 | 102.18 | 102.20 | +0.03% | 308,185 |
| Feb 3, 2026 | 102.10 | 102.17 | 102.09 | 102.17 | +0.07% | 157,006 |
| Feb 2, 2026 | 102.06 | 102.14 | 102.05 | 102.10 | -0.22% | 135,051 |
| Jan 30, 2026 | 102.24 | 102.36 | 102.23 | 102.32 | +0.06% | 169,523 |
| Jan 29, 2026 | 102.22 | 102.30 | 102.21 | 102.26 | +0.00% | 152,687 |
| Jan 28, 2026 | 102.21 | 102.26 | 102.19 | 102.26 | +0.03% | 145,099 |
| Jan 27, 2026 | 102.16 | 102.23 | 102.16 | 102.23 | +0.06% | 157,591 |
| Jan 26, 2026 | 102.19 | 102.19 | 102.16 | 102.17 | +0.03% | 289,595 |
| Jan 23, 2026 | 102.04 | 102.14 | 102.03 | 102.14 | +0.11% | 190,995 |
| Jan 22, 2026 | 102.02 | 102.08 | 102.00 | 102.03 | +0.03% | 169,934 |
| Jan 21, 2026 | 102.00 | 102.01 | 101.97 | 102.00 | +0.05% | 237,074 |
| Jan 20, 2026 | 101.99 | 102.07 | 101.95 | 101.95 | -0.15% | 283,723 |
| Jan 16, 2026 | 102.14 | 102.14 | 102.06 | 102.10 | +0.03% | 344,656 |
| Jan 15, 2026 | 102.14 | 102.14 | 102.03 | 102.07 | +0.04% | 139,578 |
| Jan 14, 2026 | 102.04 | 102.10 | 102.03 | 102.03 | +0.10% | 120,151 |
| Jan 13, 2026 | 101.98 | 102.03 | 101.93 | 101.93 | -0.06% | 138,260 |
| Jan 12, 2026 | 101.88 | 102.02 | 101.88 | 101.99 | -0.01% | 186,877 |
| Jan 9, 2026 | 101.98 | 102.00 | 101.93 | 102.00 | +0.11% | 76,522 |
| Jan 8, 2026 | 101.85 | 101.94 | 101.83 | 101.89 | +0.03% | 93,868 |
| Jan 7, 2026 | 101.80 | 101.89 | 101.78 | 101.86 | +0.09% | 106,912 |
| Jan 6, 2026 | 101.73 | 101.77 | 101.67 | 101.77 | +0.03% | 415,906 |
| Jan 5, 2026 | 101.63 | 101.77 | 101.63 | 101.74 | +0.13% | 129,670 |
| Jan 2, 2026 | 101.62 | 101.62 | 101.58 | 101.61 | +0.03% | 120,326 |
| Dec 31, 2025 | 101.49 | 101.59 | 101.47 | 101.58 | +0.05% | 212,826 |
| Dec 30, 2025 | 101.42 | 101.53 | 101.42 | 101.52 | +0.09% | 224,342 |
| Dec 29, 2025 | 101.49 | 101.50 | 101.43 | 101.43 | -0.02% | 132,726 |
| Dec 26, 2025 | 101.50 | 101.50 | 101.42 | 101.45 | -0.01% | 98,001 |
| Dec 24, 2025 | 101.45 | 101.46 | 101.43 | 101.46 | -0.23% | 108,928 |
| Dec 23, 2025 | 101.59 | 101.69 | 101.58 | 101.69 | +0.09% | 120,970 |
| Dec 22, 2025 | 101.60 | 101.63 | 101.58 | 101.60 | +0.01% | 92,537 |
| Dec 19, 2025 | 101.57 | 101.60 | 101.56 | 101.59 | +0.01% | 145,368 |
| Dec 18, 2025 | 101.61 | 101.63 | 101.57 | 101.58 | +0.02% | 100,961 |
| Dec 17, 2025 | 101.55 | 101.56 | 101.53 | 101.56 | +0.00% | 259,166 |
| Dec 16, 2025 | 101.49 | 101.56 | 101.47 | 101.56 | +0.08% | 75,759 |
| Dec 15, 2025 | 101.52 | 101.54 | 101.48 | 101.48 | -0.03% | 94,675 |
| Dec 12, 2025 | 101.46 | 101.55 | 101.46 | 101.51 | -0.00% | 59,105 |
| Dec 11, 2025 | 101.53 | 101.57 | 101.51 | 101.52 | +0.04% | 110,561 |
| Dec 10, 2025 | 101.44 | 101.49 | 101.44 | 101.48 | +0.02% | 105,635 |
| Dec 9, 2025 | 101.47 | 101.51 | 101.45 | 101.46 | -0.01% | 87,164 |
| Dec 8, 2025 | 101.46 | 101.48 | 101.44 | 101.47 | +0.04% | 78,824 |
| Dec 5, 2025 | 101.44 | 101.46 | 101.42 | 101.43 | -0.03% | 105,134 |
| Dec 4, 2025 | 101.40 | 101.46 | 101.40 | 101.46 | +0.02% | 119,226 |
| Dec 3, 2025 | 101.41 | 101.50 | 101.41 | 101.44 | +0.07% | 120,300 |
| Dec 2, 2025 | 101.37 | 101.39 | 101.33 | 101.37 | -0.02% | 133,658 |
| Dec 1, 2025 | 101.35 | 101.40 | 101.35 | 101.39 | -0.27% | 154,680 |
| Nov 28, 2025 | 101.67 | 101.69 | 101.64 | 101.66 | +0.03% | 28,819 |
| Nov 26, 2025 | 101.60 | 101.66 | 101.60 | 101.63 | +0.03% | 83,963 |
| Nov 25, 2025 | 101.61 | 101.63 | 101.56 | 101.60 | -0.03% | 99,347 |
| Nov 24, 2025 | 101.53 | 101.63 | 101.53 | 101.63 | +0.11% | 106,224 |
| Nov 21, 2025 | 101.56 | 101.61 | 101.50 | 101.52 | +0.05% | 84,995 |
| Nov 20, 2025 | 101.50 | 101.51 | 101.45 | 101.47 | +0.02% | 117,539 |
| Nov 19, 2025 | 101.53 | 101.55 | 101.40 | 101.45 | -0.08% | 87,563 |
| Nov 18, 2025 | 101.53 | 101.55 | 101.50 | 101.53 | +0.07% | 141,676 |
| Nov 17, 2025 | 101.42 | 101.51 | 101.42 | 101.46 | +0.03% | 179,944 |
| Nov 14, 2025 | 101.49 | 101.50 | 101.41 | 101.43 | +0.00% | 85,857 |
| Nov 13, 2025 | 101.46 | 101.47 | 101.42 | 101.43 | -0.05% | 79,634 |
| Nov 12, 2025 | 101.44 | 101.53 | 101.43 | 101.48 | -0.08% | 62,592 |
| Nov 11, 2025 | 101.47 | 101.58 | 101.47 | 101.56 | +0.14% | 60,075 |
| Nov 10, 2025 | 101.41 | 101.45 | 101.40 | 101.42 | -0.06% | 85,313 |
| Nov 7, 2025 | 101.39 | 101.48 | 101.38 | 101.48 | +0.04% | 98,768 |
Daily open, high, low, close and volume for Vanguard Short-Term Tax-Exempt Bond ETF (VTES). Showing 250 trading days. Unadjusted prices.