Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

VTEL Historical Prices

Vanguard Long-Term Tax-Exempt Bond ETF · daily open, high, low, close & volume

Trading days
250
Period high
105.84
Period low
94.76
Period change
-3.65%
DateOpenHighLowCloseChangeVolume
Nov 5, 2026100.00100.2599.88100.19+0.34%135,152
Nov 4, 202699.9999.9999.6799.85+0.62%141,698
Nov 3, 202699.1699.3699.0399.23+0.04%124,754
Nov 2, 202699.3399.5399.1799.19-0.27%122,044
Oct 30, 202699.5999.6299.2799.46+0.26%160,472
Oct 29, 202699.1199.3999.0599.20+0.22%56,380
Oct 28, 202699.1599.2898.8398.98-0.24%177,223
Oct 27, 202699.1799.3799.0299.22+0.13%109,635
Oct 26, 202698.7899.2298.7499.09+0.42%153,453
Oct 23, 202698.5898.7598.3398.68+0.27%168,694
Oct 22, 202698.2898.5398.1698.41+0.95%199,812
Oct 21, 202697.5897.7697.2697.48+0.08%212,704
Oct 20, 202697.6497.6497.3497.41+0.10%170,696
Oct 19, 202697.4097.5196.9997.31-0.01%336,785
Oct 16, 202697.4897.6597.1797.32-0.17%130,542
Oct 15, 202697.7997.8297.3797.49+1.04%487,449
Oct 14, 202696.3396.6195.9196.49-0.13%206,028
Oct 13, 202696.1796.7296.1096.62+0.76%308,371
Oct 12, 202695.6895.9595.5095.89+0.09%116,390
Oct 9, 202695.8196.1595.7195.80+0.44%208,529
Oct 8, 202694.8595.3894.7695.38+0.28%416,081
Oct 7, 202695.0095.5994.9295.11-0.91%320,966
Oct 6, 202695.9496.1995.5695.98+0.08%317,478
Oct 5, 202696.1296.1995.4195.90+0.02%255,976
Oct 2, 202697.0197.2795.7295.88-0.53%289,013
Oct 1, 202696.1296.5395.9796.39+0.32%589,134
Sep 30, 202695.8596.6295.8596.08+0.97%224,161
Sep 29, 202695.5095.6195.0295.16-0.47%237,450
Sep 28, 202696.0996.1395.2195.61-0.98%250,058
Sep 25, 202696.9196.9796.2396.56-0.54%185,638
Sep 24, 202697.5297.5296.8297.08-0.44%80,057
Sep 23, 202698.3698.3696.9897.51-0.87%96,662
Sep 22, 202698.3998.5398.3198.37-0.08%45,003
Sep 21, 202698.7098.7098.2398.45+0.04%104,117
Sep 18, 202698.4998.5098.1198.41-0.27%114,785
Sep 17, 202698.8898.8898.4898.68+0.42%53,645
Sep 16, 202698.2898.5598.1798.27+0.03%92,190
Sep 15, 202698.4498.5698.2098.24-0.28%103,960
Sep 14, 202698.5598.8398.4298.52-0.17%65,791
Sep 11, 202698.4499.1798.3998.69+0.54%288,197
Sep 10, 202698.7598.7598.1198.16-0.88%75,259
Sep 9, 202699.8499.8699.0399.03-0.69%52,323
Sep 8, 202699.7699.9399.5799.72+0.01%52,163
Sep 4, 202699.80100.0899.7099.71-0.05%61,448
Sep 3, 2026100.29100.3599.7699.76-0.26%60,432
Sep 2, 2026100.20100.21100.01100.02-1.04%37,625
Aug 31, 2026100.99101.11100.83101.07-0.19%45,526
Aug 28, 2026101.54101.69101.24101.26-0.24%43,405
Aug 27, 2026101.61101.87101.48101.50-0.09%78,710
Aug 26, 2026101.88101.88101.56101.59-0.22%75,780
Aug 25, 2026101.89101.89101.72101.81+0.08%40,435
Aug 24, 2026101.76102.17101.70101.73-0.05%37,237
Aug 21, 2026101.87102.09101.64101.78-0.02%69,799
Aug 20, 2026101.73102.20101.66101.80-0.17%150,349
Aug 19, 2026102.00102.12101.91101.97+0.33%37,586
Aug 18, 2026101.96101.96101.63101.63-0.33%33,600
Aug 17, 2026102.39102.44101.97101.97-0.46%32,785
Aug 14, 2026102.70102.72102.40102.44-0.28%34,547
Aug 13, 2026102.74103.02102.72102.73+0.09%12,427
Aug 12, 2026102.69102.74102.58102.64+0.05%26,038
Aug 11, 2026102.63102.63102.41102.59+0.13%21,773
Aug 10, 2026102.51102.58102.41102.46-0.10%36,776
Aug 7, 2026102.45102.59102.35102.56+0.34%24,865
Aug 6, 2026102.19102.28102.14102.21-0.02%28,788
Aug 5, 2026102.27102.31102.09102.23+0.12%40,311
Aug 4, 2026101.94102.19101.94102.11+0.31%37,204
Aug 3, 2026101.85101.90101.73101.79-0.23%62,338
Jul 31, 2026101.95102.30101.80102.02-0.03%79,763
Jul 30, 2026102.18102.18101.74102.05-0.28%14,960
Jul 29, 2026102.35102.67102.31102.34-0.04%33,178
Jul 28, 2026102.17102.50102.16102.38+0.19%19,758
Jul 27, 2026102.37102.43102.19102.19+0.21%49,385
Jul 24, 2026101.83102.17101.76101.98+0.23%92,011
Jul 23, 2026102.22102.22101.71101.75-0.83%31,040
Jul 22, 2026102.84103.00102.60102.60-0.44%47,784
Jul 21, 2026103.36103.36103.01103.05-0.23%23,164
Jul 20, 2026103.61103.61103.29103.29-0.19%42,410
Jul 17, 2026103.62103.92103.41103.49-0.10%160,168
Jul 16, 2026103.72103.73103.42103.59-0.18%39,958
Jul 15, 2026103.98103.98103.77103.77-0.16%20,015
Jul 14, 2026104.08104.13103.89103.94-0.01%36,416
Jul 13, 2026104.04104.06103.92103.95-0.06%24,822
Jul 10, 2026104.01104.04103.92104.02+0.06%15,897
Jul 9, 2026104.11104.11103.94103.95+0.05%32,344
Jul 8, 2026104.02104.10103.83103.89-0.45%30,905
Jul 7, 2026104.51104.58104.28104.36-0.33%101,663
Jul 6, 2026104.58104.71104.51104.71+0.13%26,415
Jul 2, 2026104.58104.64104.39104.57+0.19%12,936
Jul 1, 2026104.21104.40104.20104.38-0.38%22,487
Jun 30, 2026104.79104.88104.77104.77-0.05%22,713
Jun 29, 2026104.63104.82104.63104.82+0.24%13,583
Jun 26, 2026104.42104.60104.39104.57-0.05%9,800
Jun 25, 2026104.58104.69104.42104.62+0.20%17,867
Jun 24, 2026104.40104.56104.40104.41+0.22%14,084
Jun 23, 2026104.15104.30104.15104.18-0.07%12,862
Jun 22, 2026104.41104.41104.22104.25-0.06%9,014
Jun 18, 2026104.29104.35104.17104.31+0.37%13,382
Jun 17, 2026104.07104.22103.93103.93-0.16%21,287
Jun 16, 2026103.92104.22103.92104.10+0.08%17,071
Jun 15, 2026104.13104.19103.94104.02+0.14%16,463
Jun 12, 2026103.69103.91103.67103.87-0.13%17,623
Jun 11, 2026103.73104.18103.72104.01+0.30%13,280
Jun 10, 2026103.91103.91103.54103.70-0.27%20,804
Jun 9, 2026104.06104.08103.83103.98+0.23%38,954
Jun 8, 2026103.78103.96103.73103.74-0.02%23,623
Jun 5, 2026103.61103.81103.53103.76-0.21%33,136
Jun 4, 2026103.90103.99103.87103.97+0.14%17,397
Jun 3, 2026103.80103.94103.61103.83-0.09%26,969
Jun 2, 2026103.84103.95103.83103.92+0.21%6,435
Jun 1, 2026103.06103.71103.06103.70-0.15%34,950
May 29, 2026103.51103.90103.51103.86+0.24%18,850
May 28, 2026103.31103.75103.25103.61+0.10%17,551
May 27, 2026103.11103.52103.11103.51+0.24%23,524
May 26, 2026103.26103.26103.02103.26+0.60%64,275
May 22, 2026102.50102.65102.44102.64+0.24%20,703
May 21, 2026102.11102.39102.11102.39-0.03%22,764
May 20, 2026102.30102.43102.10102.42+0.32%130,609
May 19, 2026102.24102.34101.88102.09-0.46%25,427
May 18, 2026102.53102.66102.40102.56+0.07%64,949
May 15, 2026102.47102.52102.14102.49-0.57%52,807
May 14, 2026103.28103.33103.07103.08-0.13%20,600
May 13, 2026103.48103.50103.14103.22-0.31%69,805
May 12, 2026103.45103.72103.44103.54-0.16%56,765
May 11, 2026103.73103.76103.64103.71+0.06%21,358
May 8, 2026103.77103.86103.62103.65-0.00%26,720
May 7, 2026103.65103.68103.55103.65+0.03%30,465
May 6, 2026103.77103.77103.59103.62+0.30%42,956
May 5, 2026103.52103.52103.28103.31-0.04%33,261
May 4, 2026103.51103.59103.18103.35-0.19%44,458
May 1, 2026103.58103.69103.42103.55-0.27%56,056
Apr 30, 2026103.85103.91103.69103.83+0.05%54,356
Apr 29, 2026103.85103.89103.70103.78-0.22%37,129
Apr 28, 2026103.89104.05103.86104.01-0.15%14,814
Apr 27, 2026104.19104.25104.07104.17-0.01%36,518
Apr 24, 2026104.09104.24104.05104.18+0.12%28,292
Apr 23, 2026104.16104.16103.85104.06-0.05%54,671
Apr 22, 2026104.13104.17103.99104.11+0.14%13,555
Apr 21, 2026104.05104.12103.85103.96-0.15%54,236
Apr 20, 2026104.14104.16104.00104.12+0.06%19,779
Apr 17, 2026103.97104.10103.91104.06+0.45%19,469
Apr 16, 2026103.59103.70103.53103.59+0.07%13,033
Apr 15, 2026103.62103.67103.45103.52-0.12%13,025
Apr 14, 2026103.64103.74103.61103.64+0.01%19,586
Apr 13, 2026103.46103.70103.40103.63+0.26%22,792
Apr 10, 2026103.59103.62103.30103.36-0.18%16,085
Apr 9, 2026103.30103.68103.30103.55+0.29%38,363
Apr 8, 2026103.63103.76103.18103.25+0.34%27,711
Apr 7, 2026102.77102.96102.69102.90+0.08%15,972
Apr 6, 2026102.73103.02102.72102.82-0.07%43,824
Apr 2, 2026102.45102.93102.45102.89+0.24%35,026
Apr 1, 2026102.41102.69102.41102.65+0.14%21,927
Mar 31, 2026102.54102.72102.34102.51+0.40%121,901
Mar 30, 2026101.90102.20101.86102.10+0.24%32,946
Mar 27, 2026101.72101.86101.44101.86+0.07%31,195
Mar 26, 2026101.89102.01101.75101.79-0.19%25,530
Mar 25, 2026101.96102.10101.84101.99+0.24%13,360
Mar 24, 2026102.22102.27101.69101.74-0.64%24,846
Mar 23, 2026102.20102.67102.19102.40+0.28%33,034
Mar 20, 2026102.82102.92102.11102.11-1.11%49,755
Mar 19, 2026103.27103.43102.99103.26-0.16%53,641
Mar 18, 2026103.49103.59103.40103.43-0.07%28,797
Mar 17, 2026103.52103.60103.44103.50+0.08%12,612
Mar 16, 2026103.55103.78103.34103.42-0.07%35,457
Mar 13, 2026103.29103.52103.19103.49+0.48%24,973
Mar 12, 2026103.40103.42102.88103.00-0.44%21,659
Mar 11, 2026103.57103.59103.33103.45-0.27%56,368
Mar 10, 2026103.79103.97103.68103.73-0.10%89,097
Mar 9, 2026103.89104.01103.68103.83-0.17%31,396
Mar 6, 2026103.88104.05103.74104.01-0.14%28,194
Mar 5, 2026104.13104.16103.81104.16+0.00%14,729
Mar 4, 2026104.20104.29104.04104.16+0.12%46,485
Mar 3, 2026104.26104.27103.91104.04-0.73%39,466
Mar 2, 2026104.97105.00104.75104.80-0.61%60,432
Feb 27, 2026105.50105.84105.35105.44+0.05%31,449
Feb 26, 2026105.39105.39105.30105.39+0.15%56,814
Feb 25, 2026105.19105.23105.18105.23+0.05%31,047
Feb 24, 2026105.06105.25105.06105.18+0.06%20,923
Feb 23, 2026105.13105.13104.98105.12+0.18%35,123
Feb 20, 2026104.94104.94104.86104.93+0.15%39,092
Feb 19, 2026104.79104.95104.77104.77+0.02%103,522
Feb 18, 2026104.76104.85104.68104.75-0.04%17,238
Feb 17, 2026105.05105.05104.74104.79+0.14%22,903
Feb 13, 2026104.70104.82104.62104.64+0.05%40,505
Feb 12, 2026104.41104.61104.36104.59+0.26%60,971
Feb 11, 2026104.27104.33104.19104.32-0.04%20,348
Feb 10, 2026104.52104.59104.34104.36+0.07%26,291
Feb 9, 2026104.26104.34104.20104.29+0.12%23,771
Feb 6, 2026104.28104.28104.12104.16-0.10%23,888
Feb 5, 2026104.06104.33104.06104.26+0.22%114,967
Feb 4, 2026103.91104.10103.82104.03+0.12%69,053
Feb 3, 2026103.85103.92103.76103.90+0.07%12,621
Feb 2, 2026103.75103.91103.75103.83-0.27%23,130
Jan 30, 2026104.00104.17103.97104.11+0.13%12,074
Jan 29, 2026103.96104.06103.96103.97-0.02%15,503
Jan 28, 2026103.90104.05103.89103.99+0.05%12,059
Jan 27, 2026103.89103.99103.89103.94+0.02%15,699
Jan 26, 2026103.93104.02103.91103.91+0.10%19,233
Jan 23, 2026103.77103.84103.77103.81+0.14%35,423
Jan 22, 2026103.74103.76103.63103.67-0.18%72,898
Jan 21, 2026103.55103.90103.53103.85+0.18%36,523
Jan 20, 2026103.99104.02103.50103.66-0.45%46,334
Jan 16, 2026104.23104.23104.11104.13-0.05%19,930
Jan 15, 2026104.24104.30104.17104.18+0.01%39,392
Jan 14, 2026104.18104.20104.10104.17-0.01%19,419
Jan 13, 2026104.11104.19104.06104.18+0.12%13,381
Jan 12, 2026104.03104.15104.01104.05-0.11%19,644
Jan 9, 2026104.00104.17103.93104.16+0.26%8,086
Jan 8, 2026103.96104.09103.89103.89-0.15%35,225
Jan 7, 2026104.00104.09103.90104.05+0.26%13,733
Jan 6, 2026103.75103.84103.65103.78-0.05%30,980
Jan 5, 2026103.72103.91103.72103.83+0.12%35,235
Jan 2, 2026103.58103.72103.56103.71+0.08%47,241
Dec 31, 2025103.53103.69103.52103.63+0.07%28,160
Dec 30, 2025103.38103.62103.38103.56+0.01%27,277
Dec 29, 2025103.55103.58103.48103.55+0.06%23,791
Dec 26, 2025103.76103.76103.45103.49-0.07%19,276
Dec 24, 2025103.63103.68103.56103.56+0.06%30,045
Dec 23, 2025103.29103.58103.25103.50+0.17%41,611
Dec 22, 2025103.27103.41103.25103.32+0.04%42,042
Dec 19, 2025103.30103.37103.28103.28+0.06%30,100
Dec 18, 2025103.57103.57103.22103.22-0.37%33,040
Dec 17, 2025103.67104.42103.51103.60-0.09%46,098
Dec 16, 2025103.48103.69103.43103.69+0.21%24,473
Dec 15, 2025103.65103.65103.41103.47+0.07%33,813
Dec 12, 2025103.41103.53103.32103.40-0.21%12,929
Dec 11, 2025103.77103.84103.59103.62+0.09%10,015
Dec 10, 2025103.45103.67103.43103.53+0.07%9,043
Dec 9, 2025103.74104.03103.46103.46-0.08%32,619
Dec 8, 2025103.59103.94103.51103.54+0.01%11,575
Dec 5, 2025103.50103.61103.49103.53-0.15%17,195
Dec 4, 2025103.54103.69103.43103.69+0.03%17,587
Dec 3, 2025103.64103.79103.61103.66+0.06%15,148
Dec 2, 2025103.59103.89103.46103.59-0.14%20,362
Dec 1, 2025103.75103.83103.58103.74-0.66%37,292
Nov 28, 2025104.29104.52104.29104.43+0.03%4,848
Nov 26, 2025104.09104.47104.09104.40+0.29%9,877
Nov 25, 2025104.15104.15104.04104.10+0.05%11,363
Nov 24, 2025104.16104.16104.03104.05+0.03%9,953
Nov 21, 2025104.07104.16103.96104.01+0.07%14,391
Nov 20, 2025103.94103.97103.86103.94+0.05%7,301
Nov 19, 2025104.25104.25103.86103.89-0.17%17,051
Nov 18, 2025104.09104.17104.00104.06+0.19%10,301
Nov 17, 2025103.88104.05103.82103.87+0.16%20,509
Nov 14, 2025104.03104.07103.70103.70-0.23%16,560
Nov 13, 2025104.04104.06103.91103.94-0.20%7,068
Nov 12, 2025104.25104.38104.11104.15-0.21%11,272
Nov 11, 2025104.25104.37104.16104.37+0.31%8,378
Nov 10, 2025104.06104.17103.96104.05+0.06%10,096
Nov 7, 2025103.91104.13103.85103.99+0.00%11,744
Nov 6, 2025104.09104.09103.89103.98+0.19%3,736

Daily open, high, low, close and volume for Vanguard Long-Term Tax-Exempt Bond ETF (VTEL). Showing 250 trading days. Unadjusted prices.