VIXM Historical Prices
ProShares VIX Mid-Term Futures ETF · daily open, high, low, close & volume
Trading days
250
Period high
17.72
Period low
12.63
Period change
-16.98%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 12.73 | 13.69 | 12.73 | 13.69 | +6.79% | 846,716 |
| Nov 4, 2026 | 12.99 | 13.04 | 12.75 | 12.82 | -2.95% | 737,975 |
| Nov 3, 2026 | 13.38 | 13.38 | 13.21 | 13.21 | -0.60% | 182,355 |
| Nov 2, 2026 | 13.12 | 13.31 | 13.09 | 13.29 | +0.30% | 298,583 |
| Oct 30, 2026 | 13.12 | 13.36 | 13.11 | 13.25 | +2.63% | 231,940 |
| Oct 29, 2026 | 13.07 | 13.13 | 12.91 | 12.91 | -1.75% | 113,931 |
| Oct 28, 2026 | 13.10 | 13.24 | 13.10 | 13.14 | -0.98% | 75,881 |
| Oct 27, 2026 | 13.20 | 13.28 | 13.18 | 13.27 | +0.23% | 140,265 |
| Oct 26, 2026 | 13.21 | 13.27 | 13.14 | 13.24 | -0.08% | 149,342 |
| Oct 23, 2026 | 13.29 | 13.41 | 13.23 | 13.25 | +0.30% | 283,714 |
| Oct 22, 2026 | 13.01 | 13.30 | 13.01 | 13.21 | +1.69% | 307,697 |
| Oct 21, 2026 | 12.97 | 13.02 | 12.93 | 12.99 | -0.08% | 517,828 |
| Oct 20, 2026 | 13.07 | 13.07 | 12.86 | 13.00 | +0.78% | 456,362 |
| Oct 19, 2026 | 12.89 | 12.92 | 12.76 | 12.90 | +0.47% | 307,893 |
| Oct 16, 2026 | 12.69 | 13.13 | 12.64 | 12.84 | +1.02% | 467,216 |
| Oct 15, 2026 | 12.93 | 12.93 | 12.69 | 12.71 | -0.08% | 198,081 |
| Oct 14, 2026 | 12.80 | 12.83 | 12.70 | 12.72 | +0.32% | 355,205 |
| Oct 13, 2026 | 12.68 | 12.72 | 12.66 | 12.68 | -0.31% | 88,356 |
| Oct 12, 2026 | 12.84 | 12.84 | 12.71 | 12.72 | -0.78% | 121,514 |
| Oct 9, 2026 | 12.80 | 12.84 | 12.75 | 12.82 | -0.08% | 120,689 |
| Oct 8, 2026 | 12.70 | 12.87 | 12.70 | 12.83 | +1.18% | 177,777 |
| Oct 7, 2026 | 12.85 | 12.85 | 12.64 | 12.68 | +0.08% | 169,404 |
| Oct 6, 2026 | 12.77 | 12.81 | 12.63 | 12.67 | -1.32% | 131,147 |
| Oct 5, 2026 | 12.93 | 12.94 | 12.79 | 12.84 | -0.62% | 96,994 |
| Oct 2, 2026 | 12.93 | 12.97 | 12.88 | 12.92 | -0.84% | 329,738 |
| Oct 1, 2026 | 12.99 | 13.10 | 12.98 | 13.03 | +0.85% | 291,373 |
| Sep 30, 2026 | 12.83 | 12.97 | 12.82 | 12.92 | +0.47% | 177,196 |
| Sep 29, 2026 | 12.90 | 12.95 | 12.86 | 12.86 | -0.85% | 139,125 |
| Sep 28, 2026 | 12.94 | 13.01 | 12.90 | 12.97 | +0.31% | 196,899 |
| Sep 25, 2026 | 13.00 | 13.03 | 12.93 | 12.93 | -0.39% | 243,121 |
| Sep 24, 2026 | 12.93 | 13.04 | 12.93 | 12.98 | +0.23% | 134,869 |
| Sep 23, 2026 | 12.90 | 13.01 | 12.85 | 12.95 | +0.47% | 205,270 |
| Sep 22, 2026 | 12.97 | 13.00 | 12.85 | 12.89 | -1.30% | 250,922 |
| Sep 21, 2026 | 13.09 | 13.09 | 12.99 | 13.06 | -0.68% | 529,702 |
| Sep 18, 2026 | 13.06 | 13.17 | 13.06 | 13.15 | +0.23% | 235,145 |
| Sep 17, 2026 | 13.12 | 13.16 | 13.07 | 13.12 | -1.13% | 287,015 |
| Sep 16, 2026 | 13.24 | 13.37 | 13.18 | 13.27 | +0.38% | 304,650 |
| Sep 15, 2026 | 13.33 | 13.33 | 13.22 | 13.22 | -0.38% | 127,422 |
| Sep 14, 2026 | 13.49 | 13.49 | 13.26 | 13.27 | -0.52% | 329,801 |
| Sep 11, 2026 | 13.46 | 13.46 | 13.31 | 13.34 | -0.67% | 621,620 |
| Sep 10, 2026 | 13.46 | 13.53 | 13.39 | 13.43 | +0.37% | 8,717,974 |
| Sep 9, 2026 | 13.42 | 13.49 | 13.35 | 13.38 | +0.00% | 572,717 |
| Sep 8, 2026 | 13.32 | 13.38 | 13.18 | 13.38 | +1.36% | 257,083 |
| Sep 4, 2026 | 13.26 | 13.26 | 13.13 | 13.20 | -0.75% | 329,666 |
| Sep 3, 2026 | 13.40 | 13.40 | 13.27 | 13.30 | -0.97% | 320,207 |
| Sep 2, 2026 | 13.55 | 13.55 | 13.38 | 13.43 | +0.22% | 176,646 |
| Aug 31, 2026 | 13.68 | 13.69 | 13.40 | 13.40 | -1.90% | 274,134 |
| Aug 28, 2026 | 13.58 | 13.68 | 13.57 | 13.66 | +0.15% | 322,289 |
| Aug 27, 2026 | 13.80 | 13.80 | 13.60 | 13.64 | -1.23% | 400,606 |
| Aug 26, 2026 | 13.85 | 13.87 | 13.77 | 13.81 | -0.65% | 284,097 |
| Aug 25, 2026 | 13.98 | 13.98 | 13.86 | 13.90 | -0.36% | 545,942 |
| Aug 24, 2026 | 14.04 | 14.04 | 13.95 | 13.95 | -0.50% | 216,324 |
| Aug 21, 2026 | 14.24 | 14.24 | 14.02 | 14.02 | -0.92% | 208,748 |
| Aug 20, 2026 | 14.19 | 14.23 | 14.15 | 14.15 | -0.28% | 183,690 |
| Aug 19, 2026 | 14.30 | 14.30 | 14.16 | 14.19 | -0.77% | 233,895 |
| Aug 18, 2026 | 14.39 | 14.40 | 14.30 | 14.30 | -0.35% | 215,919 |
| Aug 17, 2026 | 14.30 | 14.38 | 14.24 | 14.35 | +1.06% | 243,359 |
| Aug 14, 2026 | 14.13 | 14.23 | 14.13 | 14.20 | -0.14% | 201,149 |
| Aug 13, 2026 | 14.24 | 14.24 | 14.14 | 14.22 | +0.42% | 185,362 |
| Aug 12, 2026 | 14.22 | 14.22 | 14.13 | 14.16 | -0.56% | 261,076 |
| Aug 11, 2026 | 14.29 | 14.33 | 14.23 | 14.24 | -0.28% | 121,746 |
| Aug 10, 2026 | 14.33 | 14.34 | 14.24 | 14.28 | -0.49% | 4,542,406 |
| Aug 7, 2026 | 14.28 | 14.35 | 14.22 | 14.35 | +1.27% | 204,113 |
| Aug 6, 2026 | 14.20 | 14.22 | 14.14 | 14.17 | -0.21% | 256,684 |
| Aug 5, 2026 | 14.31 | 14.41 | 14.13 | 14.20 | -1.53% | 2,081,335 |
| Aug 4, 2026 | 14.28 | 14.45 | 14.28 | 14.42 | +0.21% | 2,242,901 |
| Aug 3, 2026 | 14.32 | 14.40 | 14.26 | 14.39 | -0.55% | 202,593 |
| Jul 31, 2026 | 14.36 | 14.65 | 14.36 | 14.47 | -0.69% | 351,905 |
| Jul 30, 2026 | 14.65 | 14.67 | 14.54 | 14.57 | -0.88% | 390,446 |
| Jul 29, 2026 | 14.49 | 14.73 | 14.43 | 14.70 | +1.24% | 322,495 |
| Jul 28, 2026 | 14.49 | 14.58 | 14.45 | 14.52 | +0.00% | 149,047 |
| Jul 27, 2026 | 14.57 | 14.67 | 14.52 | 14.52 | -0.68% | 179,376 |
| Jul 24, 2026 | 14.61 | 14.70 | 14.55 | 14.62 | -0.14% | 1,254,398 |
| Jul 23, 2026 | 14.62 | 14.78 | 14.62 | 14.64 | +1.10% | 338,673 |
| Jul 22, 2026 | 14.39 | 14.50 | 14.38 | 14.48 | +0.63% | 246,271 |
| Jul 21, 2026 | 14.30 | 14.42 | 14.29 | 14.39 | -0.35% | 183,260 |
| Jul 20, 2026 | 14.43 | 14.44 | 14.29 | 14.44 | -0.62% | 220,369 |
| Jul 17, 2026 | 14.56 | 14.64 | 14.43 | 14.53 | +1.18% | 1,457,341 |
| Jul 16, 2026 | 14.25 | 14.39 | 14.24 | 14.36 | +0.95% | 171,620 |
| Jul 15, 2026 | 14.28 | 14.37 | 14.18 | 14.22 | -0.66% | 205,416 |
| Jul 14, 2026 | 14.30 | 14.38 | 14.30 | 14.32 | -0.42% | 143,121 |
| Jul 13, 2026 | 14.38 | 14.47 | 14.30 | 14.38 | +0.49% | 133,893 |
| Jul 10, 2026 | 14.31 | 14.44 | 14.24 | 14.31 | +0.07% | 197,354 |
| Jul 9, 2026 | 14.29 | 14.31 | 14.23 | 14.30 | -0.14% | 117,694 |
| Jul 8, 2026 | 14.42 | 14.42 | 14.24 | 14.32 | -0.07% | 310,750 |
| Jul 7, 2026 | 14.33 | 14.37 | 14.21 | 14.33 | +0.49% | 200,256 |
| Jul 6, 2026 | 14.31 | 14.31 | 14.17 | 14.26 | -0.42% | 212,876 |
| Jul 2, 2026 | 14.34 | 14.43 | 14.25 | 14.32 | -0.35% | 144,094 |
| Jul 1, 2026 | 14.37 | 14.40 | 14.27 | 14.37 | +0.14% | 214,867 |
| Jun 30, 2026 | 14.54 | 14.54 | 14.31 | 14.35 | -1.27% | 237,465 |
| Jun 29, 2026 | 14.62 | 14.66 | 14.46 | 14.54 | -0.85% | 212,314 |
| Jun 26, 2026 | 14.78 | 14.81 | 14.63 | 14.66 | -0.17% | 217,871 |
| Jun 25, 2026 | 14.71 | 14.81 | 14.64 | 14.69 | -1.24% | 217,970 |
| Jun 24, 2026 | 14.94 | 14.98 | 14.85 | 14.87 | -0.87% | 250,056 |
| Jun 23, 2026 | 15.11 | 15.15 | 14.93 | 15.00 | +0.67% | 206,630 |
| Jun 22, 2026 | 14.86 | 14.97 | 14.81 | 14.90 | -0.47% | 208,739 |
| Jun 18, 2026 | 15.14 | 15.14 | 14.97 | 14.97 | -1.38% | 113,865 |
| Jun 17, 2026 | 14.96 | 15.28 | 14.96 | 15.18 | +1.00% | 160,511 |
| Jun 16, 2026 | 15.01 | 15.09 | 14.97 | 15.03 | +0.27% | 312,514 |
| Jun 15, 2026 | 14.99 | 15.10 | 14.93 | 14.99 | -1.64% | 348,319 |
| Jun 12, 2026 | 15.37 | 15.42 | 15.24 | 15.24 | -1.17% | 244,131 |
| Jun 11, 2026 | 15.63 | 15.78 | 15.35 | 15.42 | -1.41% | 371,703 |
| Jun 10, 2026 | 15.54 | 15.70 | 15.45 | 15.64 | +1.49% | 181,919 |
| Jun 9, 2026 | 15.39 | 15.68 | 15.24 | 15.41 | +0.39% | 311,812 |
| Jun 8, 2026 | 15.42 | 15.42 | 15.20 | 15.35 | -0.58% | 171,101 |
| Jun 5, 2026 | 15.40 | 15.62 | 15.40 | 15.44 | +0.78% | 323,964 |
| Jun 4, 2026 | 15.53 | 15.53 | 15.31 | 15.32 | -0.97% | 312,259 |
| Jun 3, 2026 | 15.46 | 15.53 | 15.42 | 15.47 | +0.39% | 313,834 |
| Jun 2, 2026 | 15.49 | 15.49 | 15.40 | 15.41 | -0.58% | 199,308 |
| Jun 1, 2026 | 15.27 | 15.50 | 15.27 | 15.50 | +0.91% | 416,113 |
| May 29, 2026 | 15.30 | 15.37 | 15.26 | 15.36 | -0.13% | 393,687 |
| May 28, 2026 | 15.44 | 15.45 | 15.28 | 15.38 | -0.39% | 313,832 |
| May 27, 2026 | 15.49 | 15.57 | 15.42 | 15.44 | -0.74% | 224,806 |
| May 26, 2026 | 15.54 | 15.57 | 15.48 | 15.55 | -1.11% | 167,236 |
| May 22, 2026 | 15.73 | 15.78 | 15.66 | 15.73 | +0.58% | 142,588 |
| May 21, 2026 | 15.79 | 15.85 | 15.59 | 15.64 | -1.08% | 120,718 |
| May 20, 2026 | 15.87 | 15.91 | 15.78 | 15.81 | -0.57% | 183,551 |
| May 19, 2026 | 15.92 | 15.95 | 15.83 | 15.90 | +0.13% | 126,160 |
| May 18, 2026 | 15.91 | 15.93 | 15.81 | 15.88 | -0.31% | 146,161 |
| May 15, 2026 | 16.13 | 16.13 | 15.86 | 15.93 | +0.06% | 468,275 |
| May 14, 2026 | 15.91 | 16.07 | 15.85 | 15.92 | -0.50% | 213,452 |
| May 13, 2026 | 15.81 | 16.01 | 15.78 | 16.00 | +1.14% | 359,653 |
| May 12, 2026 | 15.92 | 15.99 | 15.74 | 15.82 | -0.69% | 374,096 |
| May 11, 2026 | 15.80 | 15.94 | 15.75 | 15.93 | +1.01% | 188,971 |
| May 8, 2026 | 15.64 | 15.77 | 15.63 | 15.77 | +0.51% | 216,960 |
| May 7, 2026 | 15.73 | 15.76 | 15.61 | 15.69 | -0.19% | 607,159 |
| May 6, 2026 | 15.74 | 15.79 | 15.68 | 15.72 | -1.13% | 402,794 |
| May 5, 2026 | 15.70 | 15.91 | 15.70 | 15.90 | +0.38% | 416,166 |
| May 4, 2026 | 15.70 | 15.86 | 15.55 | 15.84 | +0.83% | 250,764 |
| May 1, 2026 | 15.60 | 15.71 | 15.54 | 15.71 | +0.00% | 277,290 |
| Apr 30, 2026 | 15.90 | 15.90 | 15.66 | 15.71 | -0.88% | 201,584 |
| Apr 29, 2026 | 15.81 | 15.90 | 15.76 | 15.85 | +0.25% | 152,899 |
| Apr 28, 2026 | 16.00 | 16.00 | 15.79 | 15.81 | -0.88% | 350,889 |
| Apr 27, 2026 | 15.89 | 15.95 | 15.85 | 15.95 | +0.19% | 184,175 |
| Apr 24, 2026 | 15.89 | 15.95 | 15.77 | 15.92 | +0.19% | 251,651 |
| Apr 23, 2026 | 15.91 | 16.06 | 15.85 | 15.89 | +0.00% | 418,202 |
| Apr 22, 2026 | 15.79 | 15.89 | 15.79 | 15.89 | -0.25% | 264,502 |
| Apr 21, 2026 | 15.78 | 16.02 | 15.77 | 15.93 | +0.44% | 340,094 |
| Apr 20, 2026 | 15.85 | 15.87 | 15.71 | 15.86 | +1.15% | 291,682 |
| Apr 17, 2026 | 15.53 | 15.68 | 15.53 | 15.68 | -0.32% | 561,088 |
| Apr 16, 2026 | 15.78 | 15.85 | 15.65 | 15.73 | -0.25% | 293,887 |
| Apr 15, 2026 | 15.64 | 15.81 | 15.64 | 15.77 | +0.13% | 605,465 |
| Apr 14, 2026 | 15.67 | 15.77 | 15.65 | 15.75 | -0.13% | 293,195 |
| Apr 13, 2026 | 16.05 | 16.10 | 15.77 | 15.77 | -1.81% | 200,110 |
| Apr 10, 2026 | 15.94 | 16.07 | 15.88 | 16.06 | +0.50% | 457,303 |
| Apr 9, 2026 | 16.03 | 16.18 | 15.83 | 15.98 | -0.75% | 290,820 |
| Apr 8, 2026 | 16.15 | 16.27 | 16.07 | 16.10 | -4.11% | 635,510 |
| Apr 7, 2026 | 16.94 | 17.01 | 16.69 | 16.79 | +0.72% | 191,971 |
| Apr 6, 2026 | 16.82 | 16.82 | 16.56 | 16.67 | -0.36% | 208,425 |
| Apr 2, 2026 | 17.26 | 17.26 | 16.73 | 16.73 | -0.77% | 176,765 |
| Apr 1, 2026 | 16.93 | 17.18 | 16.81 | 16.86 | -1.69% | 256,962 |
| Mar 31, 2026 | 17.20 | 17.38 | 17.04 | 17.15 | -2.72% | 212,603 |
| Mar 30, 2026 | 17.46 | 17.72 | 17.37 | 17.63 | -0.06% | 298,311 |
| Mar 27, 2026 | 17.14 | 17.64 | 17.14 | 17.64 | +3.10% | 315,199 |
| Mar 26, 2026 | 16.79 | 17.11 | 16.73 | 17.11 | +2.33% | 199,294 |
| Mar 25, 2026 | 16.68 | 16.84 | 16.62 | 16.72 | -0.42% | 138,173 |
| Mar 24, 2026 | 16.81 | 16.87 | 16.61 | 16.79 | +1.02% | 429,543 |
| Mar 23, 2026 | 16.63 | 16.81 | 16.41 | 16.62 | -3.48% | 619,737 |
| Mar 20, 2026 | 16.92 | 17.25 | 16.89 | 17.22 | +2.32% | 162,023 |
| Mar 19, 2026 | 17.24 | 17.28 | 16.66 | 16.83 | -0.71% | 226,333 |
| Mar 18, 2026 | 16.55 | 16.95 | 16.49 | 16.95 | +3.35% | 321,616 |
| Mar 17, 2026 | 16.18 | 16.45 | 16.18 | 16.40 | -0.18% | 303,055 |
| Mar 16, 2026 | 16.69 | 16.69 | 16.41 | 16.43 | -2.95% | 425,173 |
| Mar 13, 2026 | 16.64 | 16.95 | 16.58 | 16.93 | +0.89% | 777,059 |
| Mar 12, 2026 | 16.55 | 16.78 | 16.55 | 16.78 | +2.44% | 293,923 |
| Mar 11, 2026 | 16.49 | 16.68 | 16.38 | 16.38 | -1.50% | 217,629 |
| Mar 10, 2026 | 16.38 | 16.68 | 16.15 | 16.63 | +1.77% | 424,933 |
| Mar 9, 2026 | 16.79 | 17.02 | 16.25 | 16.34 | -1.74% | 1,195,144 |
| Mar 6, 2026 | 16.30 | 16.70 | 16.21 | 16.63 | +3.81% | 1,013,743 |
| Mar 5, 2026 | 15.90 | 16.11 | 15.78 | 16.02 | +1.91% | 219,430 |
| Mar 4, 2026 | 15.77 | 15.87 | 15.60 | 15.72 | -1.07% | 311,988 |
| Mar 3, 2026 | 16.17 | 16.38 | 15.81 | 15.89 | +0.51% | 738,756 |
| Mar 2, 2026 | 15.95 | 15.98 | 15.53 | 15.81 | +0.76% | 502,175 |
| Feb 27, 2026 | 15.71 | 15.82 | 15.62 | 15.69 | +0.64% | 170,075 |
| Feb 26, 2026 | 15.47 | 15.68 | 15.46 | 15.59 | +0.97% | 286,840 |
| Feb 25, 2026 | 15.42 | 15.56 | 15.42 | 15.44 | -0.77% | 288,978 |
| Feb 24, 2026 | 15.63 | 15.64 | 15.41 | 15.56 | -0.58% | 296,953 |
| Feb 23, 2026 | 15.47 | 15.70 | 15.46 | 15.65 | +1.16% | 165,392 |
| Feb 20, 2026 | 15.64 | 15.69 | 15.35 | 15.47 | -0.64% | 349,929 |
| Feb 19, 2026 | 15.41 | 15.67 | 15.41 | 15.57 | +0.91% | 184,900 |
| Feb 18, 2026 | 15.35 | 15.53 | 15.30 | 15.43 | +0.65% | 304,851 |
| Feb 17, 2026 | 15.75 | 15.75 | 15.33 | 15.33 | -1.35% | 340,819 |
| Feb 13, 2026 | 15.63 | 15.73 | 15.29 | 15.54 | +0.45% | 405,611 |
| Feb 12, 2026 | 15.26 | 15.52 | 15.16 | 15.47 | +1.11% | 293,709 |
| Feb 11, 2026 | 15.14 | 15.35 | 15.14 | 15.30 | +0.16% | 216,702 |
| Feb 10, 2026 | 15.15 | 15.30 | 15.09 | 15.28 | +1.09% | 339,846 |
| Feb 9, 2026 | 15.23 | 15.23 | 15.07 | 15.11 | -0.66% | 313,829 |
| Feb 6, 2026 | 15.49 | 15.50 | 15.21 | 15.21 | -2.75% | 416,098 |
| Feb 5, 2026 | 15.61 | 15.71 | 15.43 | 15.64 | +1.56% | 415,415 |
| Feb 4, 2026 | 15.29 | 15.54 | 15.27 | 15.40 | +0.85% | 281,465 |
| Feb 3, 2026 | 15.09 | 15.43 | 15.08 | 15.27 | +1.13% | 317,599 |
| Feb 2, 2026 | 15.26 | 15.26 | 15.03 | 15.10 | -1.44% | 490,306 |
| Jan 30, 2026 | 15.30 | 15.35 | 15.13 | 15.32 | +0.13% | 252,365 |
| Jan 29, 2026 | 15.23 | 15.48 | 15.21 | 15.30 | +1.06% | 300,631 |
| Jan 28, 2026 | 15.10 | 15.21 | 15.05 | 15.14 | +0.07% | 350,179 |
| Jan 27, 2026 | 15.06 | 15.13 | 14.96 | 15.13 | +0.87% | 234,900 |
| Jan 26, 2026 | 14.86 | 15.04 | 14.85 | 15.00 | +0.20% | 322,728 |
| Jan 23, 2026 | 14.88 | 14.97 | 14.77 | 14.97 | +1.01% | 388,700 |
| Jan 22, 2026 | 14.89 | 14.97 | 14.82 | 14.82 | -0.90% | 404,312 |
| Jan 21, 2026 | 15.17 | 15.18 | 14.93 | 14.96 | -1.93% | 321,379 |
| Jan 20, 2026 | 15.33 | 15.42 | 15.16 | 15.25 | +1.94% | 440,956 |
| Jan 16, 2026 | 14.96 | 15.10 | 14.92 | 14.96 | -0.07% | 685,931 |
| Jan 15, 2026 | 14.98 | 15.04 | 14.91 | 14.97 | -0.99% | 396,673 |
| Jan 14, 2026 | 15.09 | 15.27 | 15.07 | 15.12 | +1.00% | 308,194 |
| Jan 13, 2026 | 14.89 | 15.05 | 14.87 | 14.97 | +0.47% | 229,559 |
| Jan 12, 2026 | 15.11 | 15.11 | 14.90 | 14.90 | -0.53% | 274,498 |
| Jan 9, 2026 | 15.08 | 15.19 | 14.89 | 14.98 | -0.99% | 504,211 |
| Jan 8, 2026 | 15.31 | 15.31 | 15.09 | 15.13 | -0.92% | 299,105 |
| Jan 7, 2026 | 15.19 | 15.31 | 15.17 | 15.27 | +0.66% | 141,912 |
| Jan 6, 2026 | 15.23 | 15.23 | 15.14 | 15.17 | -0.20% | 275,643 |
| Jan 5, 2026 | 15.13 | 15.24 | 15.09 | 15.20 | +0.00% | 236,349 |
| Jan 2, 2026 | 15.11 | 15.24 | 15.11 | 15.20 | -0.46% | 233,385 |
| Dec 31, 2025 | 15.11 | 15.27 | 15.11 | 15.27 | +1.13% | 285,769 |
| Dec 30, 2025 | 15.11 | 15.14 | 15.04 | 15.10 | -0.20% | 68,160 |
| Dec 29, 2025 | 15.20 | 15.20 | 15.05 | 15.13 | +0.07% | 177,042 |
| Dec 26, 2025 | 15.01 | 15.16 | 14.98 | 15.12 | +0.53% | 141,637 |
| Dec 24, 2025 | 15.00 | 15.05 | 14.93 | 15.04 | +0.33% | 120,387 |
| Dec 23, 2025 | 14.94 | 14.99 | 14.87 | 14.99 | +0.54% | 154,320 |
| Dec 22, 2025 | 15.03 | 15.05 | 14.90 | 14.91 | -1.39% | 139,058 |
| Dec 19, 2025 | 15.38 | 15.38 | 15.09 | 15.12 | -1.75% | 111,503 |
| Dec 18, 2025 | 15.52 | 15.52 | 15.35 | 15.39 | -1.54% | 132,296 |
| Dec 17, 2025 | 15.55 | 15.64 | 15.45 | 15.63 | +0.58% | 139,717 |
| Dec 16, 2025 | 15.66 | 15.73 | 15.47 | 15.54 | -0.19% | 84,270 |
| Dec 15, 2025 | 15.53 | 15.68 | 15.51 | 15.57 | +0.39% | 96,370 |
| Dec 12, 2025 | 15.42 | 15.78 | 15.39 | 15.51 | +0.00% | 121,921 |
| Dec 11, 2025 | 15.63 | 15.73 | 15.45 | 15.51 | +0.00% | 109,318 |
| Dec 10, 2025 | 15.81 | 15.81 | 15.51 | 15.51 | -1.90% | 148,504 |
| Dec 9, 2025 | 15.88 | 15.88 | 15.73 | 15.81 | -0.06% | 104,669 |
| Dec 8, 2025 | 15.72 | 15.96 | 15.72 | 15.82 | +0.51% | 207,388 |
| Dec 5, 2025 | 15.80 | 15.80 | 15.67 | 15.74 | -0.69% | 147,142 |
| Dec 4, 2025 | 15.85 | 15.95 | 15.81 | 15.85 | -0.44% | 103,286 |
| Dec 3, 2025 | 16.05 | 16.08 | 15.87 | 15.92 | -0.19% | 142,187 |
| Dec 2, 2025 | 15.92 | 15.98 | 15.88 | 15.95 | -0.62% | 99,185 |
| Dec 1, 2025 | 16.27 | 16.27 | 15.88 | 16.05 | -0.22% | 265,922 |
| Nov 28, 2025 | 16.17 | 16.17 | 16.08 | 16.09 | -1.20% | 142,585 |
| Nov 26, 2025 | 16.29 | 16.37 | 16.17 | 16.28 | -0.37% | 98,467 |
| Nov 25, 2025 | 16.52 | 16.77 | 16.30 | 16.34 | -1.51% | 180,918 |
| Nov 24, 2025 | 16.92 | 16.96 | 16.54 | 16.59 | -3.04% | 224,110 |
| Nov 21, 2025 | 17.03 | 17.30 | 16.89 | 17.11 | -0.75% | 208,016 |
| Nov 20, 2025 | 16.45 | 17.28 | 16.43 | 17.24 | +1.89% | 371,594 |
| Nov 19, 2025 | 17.04 | 17.06 | 16.74 | 16.92 | -0.24% | 227,680 |
| Nov 18, 2025 | 17.05 | 17.28 | 16.76 | 16.96 | +1.01% | 504,410 |
| Nov 17, 2025 | 16.68 | 16.93 | 16.51 | 16.79 | +0.96% | 170,145 |
| Nov 14, 2025 | 17.00 | 17.10 | 16.54 | 16.63 | -0.89% | 137,203 |
| Nov 13, 2025 | 16.46 | 16.78 | 16.40 | 16.78 | +2.63% | 153,024 |
| Nov 12, 2025 | 16.26 | 16.41 | 16.25 | 16.35 | +0.06% | 62,672 |
| Nov 11, 2025 | 16.27 | 16.34 | 16.22 | 16.34 | +0.80% | 122,672 |
| Nov 10, 2025 | 16.16 | 16.34 | 16.07 | 16.21 | -1.22% | 193,076 |
| Nov 7, 2025 | 16.64 | 16.71 | 16.40 | 16.41 | -0.49% | 128,814 |
| Nov 6, 2025 | 16.27 | 16.62 | 16.27 | 16.49 | +1.04% | 107,347 |
Daily open, high, low, close and volume for ProShares VIX Mid-Term Futures ETF (VIXM). Showing 250 trading days. Unadjusted prices.