VGTX Historical Prices
XFUNDS Technology Income ETF · daily open, high, low, close & volume
Trading days
15
Period high
25.26
Period low
23.13
Period change
-5.14%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 23.95 | 23.95 | 23.83 | 23.91 | -1.12% | 2,207 |
| Oct 28, 2026 | 24.12 | 24.22 | 24.03 | 24.18 | +0.62% | 5,083 |
| Oct 27, 2026 | 23.73 | 24.06 | 23.73 | 24.04 | +1.44% | 4,314 |
| Oct 26, 2026 | 23.32 | 23.71 | 23.29 | 23.69 | +1.80% | 5,920 |
| Oct 23, 2026 | 23.14 | 23.40 | 23.14 | 23.28 | +0.64% | 4,519 |
| Oct 22, 2026 | 23.54 | 23.54 | 23.13 | 23.13 | -3.38% | 5,258 |
| Oct 21, 2026 | 23.82 | 23.94 | 23.76 | 23.94 | +1.91% | 3,018 |
| Oct 20, 2026 | 23.25 | 23.67 | 23.14 | 23.49 | -0.21% | 1,685 |
| Oct 19, 2026 | 23.52 | 23.76 | 23.52 | 23.54 | +1.24% | 3,655 |
| Oct 16, 2026 | 23.64 | 23.77 | 23.21 | 23.25 | -3.11% | 7,091 |
| Oct 15, 2026 | 23.71 | 23.99 | 23.57 | 23.99 | -0.50% | 12,060 |
| Oct 14, 2026 | 24.53 | 24.66 | 24.09 | 24.11 | -3.07% | 11,566 |
| Oct 13, 2026 | 24.69 | 24.89 | 24.54 | 24.88 | -0.09% | 10,222 |
| Oct 12, 2026 | 25.00 | 25.00 | 24.89 | 24.90 | -1.22% | 8,249 |
| Oct 9, 2026 | 25.22 | 25.26 | 25.00 | 25.21 | - | 17,772 |
Daily open, high, low, close and volume for XFUNDS Technology Income ETF (VGTX). Showing 15 trading days. Unadjusted prices.