VCSH Historical Prices
Vanguard Short-Term Corporate Bond ETF · daily open, high, low, close & volume
Trading days
248
Period high
80.26
Period low
76.89
Period change
-3.00%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 77.39 | 77.41 | 77.24 | 77.25 | -0.01% | 3,932,999 |
| Nov 12, 2026 | 77.43 | 77.44 | 77.26 | 77.26 | -0.27% | 3,804,782 |
| Nov 11, 2026 | 77.47 | 77.54 | 77.44 | 77.47 | -0.09% | 2,082,766 |
| Nov 10, 2026 | 77.57 | 77.57 | 77.44 | 77.54 | -0.33% | 6,445,080 |
| Nov 9, 2026 | 77.84 | 77.87 | 77.77 | 77.80 | +0.00% | 5,473,684 |
| Nov 6, 2026 | 77.75 | 77.89 | 77.75 | 77.80 | -0.10% | 6,116,481 |
| Nov 5, 2026 | 77.68 | 77.89 | 77.63 | 77.88 | +0.19% | 6,152,215 |
| Nov 4, 2026 | 77.63 | 77.75 | 77.57 | 77.73 | +0.26% | 4,467,469 |
| Nov 3, 2026 | 77.83 | 77.87 | 77.48 | 77.53 | -0.01% | 8,032,688 |
| Nov 2, 2026 | 77.58 | 77.66 | 77.54 | 77.54 | -0.45% | 3,756,974 |
| Oct 30, 2026 | 77.87 | 77.92 | 77.80 | 77.89 | +0.16% | 3,708,843 |
| Oct 29, 2026 | 77.72 | 77.85 | 77.70 | 77.77 | +0.12% | 10,394,824 |
| Oct 28, 2026 | 77.69 | 77.76 | 77.57 | 77.67 | -0.01% | 6,363,906 |
| Oct 27, 2026 | 77.61 | 77.70 | 77.61 | 77.68 | +0.06% | 6,030,826 |
| Oct 26, 2026 | 77.64 | 77.72 | 77.61 | 77.63 | +0.00% | 5,664,279 |
| Oct 23, 2026 | 77.67 | 77.71 | 77.61 | 77.63 | -0.10% | 7,701,773 |
| Oct 22, 2026 | 77.54 | 77.78 | 77.47 | 77.71 | +0.41% | 6,843,499 |
| Oct 21, 2026 | 77.42 | 77.51 | 77.31 | 77.39 | -0.01% | 5,767,324 |
| Oct 20, 2026 | 77.38 | 77.51 | 77.36 | 77.40 | +0.00% | 8,501,587 |
| Oct 19, 2026 | 77.47 | 77.51 | 77.37 | 77.40 | -0.14% | 8,377,670 |
| Oct 16, 2026 | 77.47 | 77.59 | 77.43 | 77.51 | +0.04% | 5,781,037 |
| Oct 15, 2026 | 77.53 | 77.56 | 77.43 | 77.48 | +0.23% | 7,107,017 |
| Oct 14, 2026 | 77.12 | 77.33 | 77.09 | 77.30 | -0.03% | 12,466,007 |
| Oct 13, 2026 | 77.34 | 77.40 | 77.26 | 77.32 | -0.05% | 4,498,434 |
| Oct 12, 2026 | 77.27 | 77.36 | 77.26 | 77.36 | +0.08% | 2,518,855 |
| Oct 9, 2026 | 77.29 | 77.32 | 77.25 | 77.30 | -0.05% | 12,054,539 |
| Oct 8, 2026 | 77.20 | 77.35 | 77.17 | 77.34 | +0.09% | 2,896,238 |
| Oct 7, 2026 | 77.08 | 77.29 | 77.06 | 77.27 | +0.08% | 5,456,365 |
| Oct 6, 2026 | 77.17 | 77.26 | 77.16 | 77.21 | +0.16% | 4,928,266 |
| Oct 5, 2026 | 77.04 | 77.11 | 77.02 | 77.09 | +0.09% | 5,415,195 |
| Oct 2, 2026 | 77.24 | 77.24 | 77.00 | 77.02 | -0.14% | 5,764,603 |
| Oct 1, 2026 | 76.95 | 77.17 | 76.89 | 77.13 | -0.16% | 9,533,537 |
| Sep 30, 2026 | 77.34 | 77.37 | 77.22 | 77.25 | +0.04% | 17,059,136 |
| Sep 29, 2026 | 77.26 | 77.26 | 77.14 | 77.22 | +0.04% | 10,299,440 |
| Sep 28, 2026 | 77.26 | 77.28 | 77.14 | 77.19 | -0.27% | 6,919,679 |
| Sep 25, 2026 | 77.40 | 77.42 | 77.29 | 77.40 | +0.14% | 6,652,641 |
| Sep 24, 2026 | 77.48 | 77.50 | 77.29 | 77.29 | -0.17% | 9,882,016 |
| Sep 23, 2026 | 77.72 | 77.73 | 77.33 | 77.42 | -0.45% | 6,477,834 |
| Sep 22, 2026 | 77.83 | 77.83 | 77.69 | 77.77 | +0.03% | 3,461,377 |
| Sep 21, 2026 | 77.75 | 77.77 | 77.72 | 77.75 | +0.10% | 8,336,792 |
| Sep 18, 2026 | 77.72 | 77.72 | 77.66 | 77.67 | -0.17% | 7,515,150 |
| Sep 17, 2026 | 77.79 | 77.81 | 77.74 | 77.80 | +0.23% | 3,703,768 |
| Sep 16, 2026 | 77.76 | 77.86 | 77.61 | 77.62 | -0.04% | 8,917,494 |
| Sep 15, 2026 | 77.68 | 77.70 | 77.65 | 77.65 | -0.05% | 5,635,331 |
| Sep 14, 2026 | 77.70 | 77.79 | 77.63 | 77.69 | -0.04% | 4,556,297 |
| Sep 11, 2026 | 77.83 | 77.86 | 77.70 | 77.72 | -0.46% | 4,096,511 |
| Sep 9, 2026 | 78.13 | 78.15 | 78.08 | 78.08 | -0.08% | 3,374,560 |
| Sep 8, 2026 | 78.18 | 78.20 | 78.13 | 78.14 | -0.05% | 2,655,039 |
| Sep 4, 2026 | 78.19 | 78.23 | 78.16 | 78.18 | -0.04% | 4,084,397 |
| Sep 3, 2026 | 78.26 | 78.28 | 78.19 | 78.21 | +0.10% | 3,895,299 |
| Sep 2, 2026 | 78.13 | 78.14 | 78.09 | 78.13 | -0.51% | 7,249,616 |
| Aug 31, 2026 | 78.52 | 78.60 | 78.51 | 78.53 | +0.03% | 4,298,513 |
| Aug 28, 2026 | 78.76 | 78.76 | 78.51 | 78.51 | -0.26% | 4,224,493 |
| Aug 27, 2026 | 78.74 | 78.75 | 78.69 | 78.72 | -0.02% | 2,667,394 |
| Aug 26, 2026 | 78.70 | 78.73 | 78.68 | 78.73 | -0.05% | 2,281,493 |
| Aug 25, 2026 | 78.71 | 78.78 | 78.69 | 78.77 | +0.20% | 3,383,079 |
| Aug 24, 2026 | 78.56 | 78.64 | 78.55 | 78.61 | +0.03% | 3,467,444 |
| Aug 21, 2026 | 78.60 | 78.62 | 78.56 | 78.59 | -0.03% | 5,619,397 |
| Aug 20, 2026 | 78.60 | 78.64 | 78.58 | 78.61 | -0.10% | 2,618,908 |
| Aug 19, 2026 | 78.70 | 78.73 | 78.60 | 78.69 | +0.09% | 15,919,386 |
| Aug 18, 2026 | 78.57 | 78.64 | 78.55 | 78.62 | +0.03% | 2,416,224 |
| Aug 17, 2026 | 78.62 | 78.66 | 78.60 | 78.60 | -0.05% | 2,975,091 |
| Aug 14, 2026 | 78.73 | 78.74 | 78.64 | 78.64 | -0.08% | 3,482,959 |
| Aug 13, 2026 | 78.71 | 78.77 | 78.68 | 78.70 | +0.15% | 2,873,273 |
| Aug 12, 2026 | 78.61 | 78.63 | 78.56 | 78.58 | +0.08% | 4,293,575 |
| Aug 11, 2026 | 78.53 | 78.56 | 78.50 | 78.52 | +0.04% | 3,813,968 |
| Aug 10, 2026 | 78.54 | 78.57 | 78.47 | 78.49 | -0.15% | 2,842,157 |
| Aug 7, 2026 | 78.66 | 78.66 | 78.57 | 78.61 | +0.17% | 3,678,143 |
| Aug 6, 2026 | 78.52 | 78.54 | 78.46 | 78.48 | -0.14% | 3,110,243 |
| Aug 5, 2026 | 78.57 | 78.62 | 78.55 | 78.59 | +0.00% | 4,573,402 |
| Aug 4, 2026 | 78.52 | 78.59 | 78.48 | 78.59 | +0.22% | 2,366,141 |
| Aug 3, 2026 | 78.38 | 78.42 | 78.38 | 78.42 | -0.25% | 3,683,398 |
| Jul 31, 2026 | 78.67 | 78.69 | 78.56 | 78.62 | -0.06% | 5,565,701 |
| Jul 30, 2026 | 78.68 | 78.71 | 78.65 | 78.67 | +0.07% | 8,682,410 |
| Jul 29, 2026 | 78.57 | 78.69 | 78.49 | 78.61 | -0.01% | 2,410,849 |
| Jul 28, 2026 | 78.57 | 78.65 | 78.55 | 78.62 | +0.15% | 1,933,146 |
| Jul 27, 2026 | 78.51 | 78.54 | 78.49 | 78.50 | +0.04% | 4,696,740 |
| Jul 24, 2026 | 78.46 | 78.52 | 78.43 | 78.47 | +0.08% | 3,876,625 |
| Jul 23, 2026 | 78.39 | 78.44 | 78.36 | 78.41 | -0.13% | 3,971,737 |
| Jul 22, 2026 | 78.55 | 78.58 | 78.50 | 78.51 | -0.10% | 1,879,498 |
| Jul 21, 2026 | 78.63 | 78.64 | 78.57 | 78.59 | -0.06% | 3,169,196 |
| Jul 20, 2026 | 78.73 | 78.74 | 78.63 | 78.64 | -0.10% | 2,678,477 |
| Jul 17, 2026 | 78.78 | 78.82 | 78.71 | 78.72 | +0.01% | 3,118,548 |
| Jul 16, 2026 | 78.68 | 78.75 | 78.68 | 78.71 | -0.03% | 2,372,656 |
| Jul 15, 2026 | 78.65 | 78.78 | 78.65 | 78.73 | +0.17% | 3,271,071 |
| Jul 14, 2026 | 78.59 | 78.65 | 78.52 | 78.60 | +0.19% | 2,046,886 |
| Jul 13, 2026 | 78.59 | 78.60 | 78.45 | 78.45 | -0.20% | 5,064,342 |
| Jul 10, 2026 | 78.69 | 78.75 | 78.59 | 78.61 | -0.10% | 4,248,995 |
| Jul 9, 2026 | 78.67 | 78.74 | 78.63 | 78.69 | +0.10% | 2,516,133 |
| Jul 8, 2026 | 78.64 | 78.65 | 78.54 | 78.61 | -0.08% | 2,849,188 |
| Jul 7, 2026 | 78.77 | 78.84 | 78.65 | 78.67 | -0.23% | 5,278,679 |
| Jul 6, 2026 | 78.83 | 78.85 | 78.74 | 78.85 | +0.08% | 5,362,395 |
| Jul 2, 2026 | 78.82 | 78.83 | 78.76 | 78.79 | +0.13% | 2,905,100 |
| Jul 1, 2026 | 78.68 | 78.73 | 78.66 | 78.69 | -0.43% | 5,271,918 |
| Jun 30, 2026 | 79.09 | 79.12 | 79.02 | 79.03 | -0.14% | 8,982,648 |
| Jun 29, 2026 | 79.10 | 79.14 | 79.06 | 79.14 | +0.03% | 5,716,145 |
| Jun 26, 2026 | 79.04 | 79.13 | 79.04 | 79.12 | +0.11% | 5,484,331 |
| Jun 25, 2026 | 79.05 | 79.07 | 79.00 | 79.03 | +0.06% | 2,841,390 |
| Jun 24, 2026 | 78.89 | 79.00 | 78.89 | 78.98 | +0.16% | 6,668,278 |
| Jun 23, 2026 | 78.80 | 78.90 | 78.80 | 78.85 | +0.10% | 6,871,949 |
| Jun 22, 2026 | 78.77 | 78.80 | 78.72 | 78.77 | -0.10% | 2,038,942 |
| Jun 18, 2026 | 78.90 | 78.92 | 78.83 | 78.85 | +0.18% | 2,548,381 |
| Jun 17, 2026 | 78.97 | 79.01 | 78.71 | 78.71 | -0.37% | 3,823,532 |
| Jun 16, 2026 | 78.96 | 79.03 | 78.95 | 79.00 | +0.05% | 7,231,638 |
| Jun 15, 2026 | 79.01 | 79.07 | 78.95 | 78.96 | +0.06% | 6,155,841 |
| Jun 12, 2026 | 78.93 | 78.94 | 78.83 | 78.91 | -0.03% | 9,946,324 |
| Jun 11, 2026 | 78.74 | 78.94 | 78.69 | 78.93 | +0.29% | 3,100,000 |
| Jun 10, 2026 | 78.75 | 78.78 | 78.69 | 78.70 | -0.03% | 3,196,308 |
| Jun 9, 2026 | 78.72 | 78.75 | 78.65 | 78.72 | +0.11% | 3,065,637 |
| Jun 8, 2026 | 78.68 | 78.76 | 78.62 | 78.63 | +0.03% | 3,754,382 |
| Jun 5, 2026 | 78.70 | 78.72 | 78.59 | 78.61 | -0.29% | 3,122,813 |
| Jun 4, 2026 | 78.87 | 78.94 | 78.82 | 78.84 | +0.06% | 6,348,958 |
| Jun 3, 2026 | 78.78 | 78.79 | 78.73 | 78.79 | -0.08% | 3,382,123 |
| Jun 2, 2026 | 78.87 | 78.89 | 78.82 | 78.85 | -0.01% | 2,651,680 |
| Jun 1, 2026 | 78.80 | 78.99 | 78.71 | 78.86 | -0.42% | 7,175,073 |
| May 29, 2026 | 79.18 | 79.24 | 79.16 | 79.19 | +0.08% | 12,944,061 |
| May 28, 2026 | 79.09 | 79.18 | 79.04 | 79.13 | +0.08% | 2,906,658 |
| May 27, 2026 | 79.06 | 79.09 | 79.03 | 79.07 | +0.04% | 1,781,189 |
| May 26, 2026 | 79.00 | 79.06 | 78.97 | 79.04 | +0.22% | 2,665,116 |
| May 22, 2026 | 79.00 | 79.00 | 78.83 | 78.87 | -0.04% | 2,476,434 |
| May 21, 2026 | 78.80 | 78.91 | 78.74 | 78.90 | +0.03% | 4,069,694 |
| May 20, 2026 | 78.70 | 78.92 | 78.68 | 78.88 | +0.28% | 3,534,880 |
| May 19, 2026 | 78.71 | 78.74 | 78.61 | 78.66 | -0.14% | 5,245,304 |
| May 18, 2026 | 78.84 | 78.89 | 78.74 | 78.77 | -0.03% | 4,162,835 |
| May 15, 2026 | 78.85 | 78.87 | 78.78 | 78.79 | -0.23% | 2,257,804 |
| May 14, 2026 | 79.06 | 79.08 | 78.95 | 78.97 | -0.06% | 2,807,745 |
| May 13, 2026 | 79.01 | 79.03 | 78.91 | 79.02 | +0.06% | 6,036,037 |
| May 12, 2026 | 78.98 | 78.99 | 78.93 | 78.97 | -0.14% | 2,154,382 |
| May 11, 2026 | 79.10 | 79.15 | 79.05 | 79.08 | -0.06% | 3,320,515 |
| May 8, 2026 | 79.15 | 79.18 | 79.10 | 79.13 | +0.13% | 2,938,521 |
| May 7, 2026 | 79.19 | 79.25 | 79.01 | 79.03 | -0.10% | 6,399,209 |
| May 6, 2026 | 79.10 | 79.16 | 79.09 | 79.11 | +0.19% | 4,316,190 |
| May 5, 2026 | 78.99 | 79.02 | 78.95 | 78.96 | +0.04% | 5,180,385 |
| May 4, 2026 | 78.98 | 78.98 | 78.81 | 78.93 | -0.06% | 7,659,481 |
| May 1, 2026 | 79.01 | 79.11 | 78.97 | 78.98 | -0.37% | 3,135,356 |
| Apr 30, 2026 | 79.27 | 79.36 | 79.23 | 79.27 | +0.13% | 4,333,525 |
| Apr 29, 2026 | 79.28 | 79.28 | 79.14 | 79.17 | -0.24% | 8,390,449 |
| Apr 28, 2026 | 79.30 | 79.36 | 79.27 | 79.36 | -0.03% | 3,914,659 |
| Apr 27, 2026 | 79.44 | 79.45 | 79.35 | 79.38 | -0.10% | 3,304,033 |
| Apr 24, 2026 | 79.36 | 79.47 | 79.33 | 79.46 | +0.15% | 3,701,364 |
| Apr 23, 2026 | 79.45 | 79.45 | 79.28 | 79.34 | -0.10% | 2,830,564 |
| Apr 22, 2026 | 79.45 | 79.47 | 79.40 | 79.42 | +0.06% | 2,732,238 |
| Apr 21, 2026 | 79.46 | 79.48 | 79.37 | 79.37 | -0.16% | 3,238,839 |
| Apr 20, 2026 | 79.52 | 79.53 | 79.47 | 79.50 | -0.03% | 6,170,346 |
| Apr 17, 2026 | 79.58 | 79.58 | 79.48 | 79.52 | +0.25% | 3,374,825 |
| Apr 16, 2026 | 79.40 | 79.43 | 79.31 | 79.32 | -0.10% | 5,408,528 |
| Apr 15, 2026 | 79.41 | 79.41 | 79.36 | 79.40 | -0.01% | 3,396,054 |
| Apr 14, 2026 | 79.30 | 79.43 | 79.30 | 79.41 | +0.11% | 3,176,462 |
| Apr 13, 2026 | 79.20 | 79.33 | 79.20 | 79.32 | +0.15% | 2,027,463 |
| Apr 10, 2026 | 79.26 | 79.30 | 79.19 | 79.20 | -0.10% | 4,625,395 |
| Apr 9, 2026 | 79.24 | 79.34 | 79.18 | 79.28 | +0.05% | 7,872,112 |
| Apr 8, 2026 | 79.32 | 79.36 | 79.19 | 79.24 | +0.14% | 3,756,165 |
| Apr 7, 2026 | 79.00 | 79.14 | 78.91 | 79.13 | +0.13% | 4,098,322 |
| Apr 6, 2026 | 79.03 | 79.09 | 78.99 | 79.03 | -0.09% | 4,545,000 |
| Apr 2, 2026 | 78.96 | 79.14 | 78.94 | 79.10 | +0.08% | 3,624,876 |
| Apr 1, 2026 | 78.96 | 79.06 | 78.96 | 79.04 | -0.29% | 5,233,712 |
| Mar 31, 2026 | 79.20 | 79.31 | 79.17 | 79.27 | +0.29% | 10,437,634 |
| Mar 30, 2026 | 79.07 | 79.14 | 79.03 | 79.04 | +0.19% | 6,192,147 |
| Mar 27, 2026 | 78.79 | 78.92 | 78.76 | 78.89 | +0.10% | 5,606,985 |
| Mar 26, 2026 | 78.98 | 79.05 | 78.80 | 78.81 | -0.34% | 4,914,299 |
| Mar 25, 2026 | 79.14 | 79.16 | 79.06 | 79.08 | +0.11% | 7,569,313 |
| Mar 24, 2026 | 78.95 | 79.11 | 78.93 | 78.99 | -0.15% | 5,158,036 |
| Mar 23, 2026 | 78.97 | 79.20 | 78.95 | 79.11 | +0.25% | 5,703,320 |
| Mar 20, 2026 | 79.07 | 79.08 | 78.90 | 78.91 | -0.40% | 10,483,702 |
| Mar 19, 2026 | 78.97 | 79.27 | 78.91 | 79.23 | +0.11% | 6,575,025 |
| Mar 18, 2026 | 79.28 | 79.32 | 79.12 | 79.14 | -0.25% | 7,046,286 |
| Mar 17, 2026 | 79.28 | 79.35 | 79.28 | 79.34 | +0.19% | 6,375,604 |
| Mar 16, 2026 | 79.24 | 79.30 | 79.15 | 79.19 | +0.14% | 11,045,478 |
| Mar 13, 2026 | 79.26 | 79.29 | 79.05 | 79.08 | -0.10% | 6,309,870 |
| Mar 12, 2026 | 79.38 | 79.39 | 79.10 | 79.16 | -0.37% | 14,562,921 |
| Mar 11, 2026 | 79.54 | 79.55 | 79.42 | 79.45 | -0.19% | 7,064,335 |
| Mar 10, 2026 | 79.67 | 79.73 | 79.60 | 79.61 | -0.11% | 4,713,270 |
| Mar 9, 2026 | 79.53 | 79.70 | 79.51 | 79.69 | +0.11% | 6,801,546 |
| Mar 6, 2026 | 79.59 | 79.71 | 79.53 | 79.60 | -0.08% | 6,814,550 |
| Mar 5, 2026 | 79.67 | 79.67 | 79.58 | 79.66 | -0.11% | 4,816,694 |
| Mar 4, 2026 | 79.82 | 79.84 | 79.73 | 79.75 | +0.00% | 4,116,776 |
| Mar 3, 2026 | 79.57 | 79.81 | 79.57 | 79.75 | -0.05% | 6,398,406 |
| Mar 2, 2026 | 79.90 | 79.90 | 79.75 | 79.79 | -0.51% | 4,425,197 |
| Feb 27, 2026 | 80.21 | 80.26 | 80.20 | 80.20 | +0.04% | 4,896,679 |
| Feb 26, 2026 | 80.13 | 80.17 | 80.11 | 80.17 | +0.05% | 2,898,987 |
| Feb 25, 2026 | 80.13 | 80.15 | 80.11 | 80.13 | -0.02% | 4,817,936 |
| Feb 24, 2026 | 80.13 | 80.16 | 80.10 | 80.15 | -0.05% | 3,009,062 |
| Feb 23, 2026 | 80.10 | 80.20 | 80.09 | 80.19 | +0.12% | 6,387,343 |
| Feb 20, 2026 | 80.07 | 80.12 | 80.05 | 80.09 | +0.00% | 5,424,860 |
| Feb 19, 2026 | 80.04 | 80.09 | 80.03 | 80.09 | +0.04% | 3,819,914 |
| Feb 18, 2026 | 80.07 | 80.09 | 80.04 | 80.06 | -0.04% | 6,666,544 |
| Feb 17, 2026 | 80.03 | 80.09 | 80.03 | 80.09 | -0.01% | 6,414,246 |
| Feb 13, 2026 | 80.08 | 80.10 | 80.05 | 80.10 | +0.16% | 5,347,703 |
| Feb 12, 2026 | 79.89 | 79.98 | 79.89 | 79.97 | +0.11% | 5,010,753 |
| Feb 11, 2026 | 79.87 | 79.91 | 79.84 | 79.88 | -0.08% | 5,214,266 |
| Feb 10, 2026 | 79.97 | 79.98 | 79.93 | 79.94 | +0.08% | 4,819,237 |
| Feb 9, 2026 | 79.88 | 79.91 | 79.86 | 79.88 | +0.01% | 4,212,061 |
| Feb 6, 2026 | 79.90 | 79.90 | 79.81 | 79.87 | -0.01% | 5,135,304 |
| Feb 5, 2026 | 79.79 | 79.88 | 79.76 | 79.88 | +0.21% | 5,161,936 |
| Feb 4, 2026 | 79.67 | 79.71 | 79.64 | 79.71 | +0.04% | 5,579,495 |
| Feb 3, 2026 | 79.68 | 79.69 | 79.65 | 79.68 | -0.01% | 6,264,705 |
| Feb 2, 2026 | 79.74 | 79.79 | 79.67 | 79.69 | -0.45% | 7,016,343 |
| Jan 30, 2026 | 79.98 | 80.05 | 79.98 | 80.05 | +0.09% | 11,307,108 |
| Jan 29, 2026 | 79.94 | 80.01 | 79.92 | 79.98 | +0.08% | 8,949,168 |
| Jan 28, 2026 | 79.95 | 79.95 | 79.89 | 79.92 | +0.00% | 2,873,537 |
| Jan 27, 2026 | 79.90 | 79.95 | 79.89 | 79.92 | +0.05% | 6,895,742 |
| Jan 26, 2026 | 79.88 | 79.91 | 79.86 | 79.88 | +0.04% | 5,875,481 |
| Jan 23, 2026 | 79.82 | 79.87 | 79.80 | 79.85 | +0.05% | 2,243,175 |
| Jan 22, 2026 | 79.81 | 79.83 | 79.78 | 79.81 | -0.01% | 8,737,667 |
| Jan 21, 2026 | 79.78 | 79.83 | 79.76 | 79.82 | +0.09% | 5,259,335 |
| Jan 20, 2026 | 79.77 | 79.77 | 79.71 | 79.75 | -0.01% | 6,364,974 |
| Jan 16, 2026 | 79.81 | 79.83 | 79.74 | 79.76 | -0.05% | 5,667,327 |
| Jan 15, 2026 | 79.83 | 79.86 | 79.79 | 79.80 | -0.06% | 6,668,375 |
| Jan 14, 2026 | 79.84 | 79.90 | 79.84 | 79.85 | +0.04% | 6,699,356 |
| Jan 13, 2026 | 79.80 | 79.84 | 79.77 | 79.82 | +0.10% | 10,395,279 |
| Jan 12, 2026 | 79.74 | 79.77 | 79.72 | 79.74 | -0.03% | 5,223,287 |
| Jan 9, 2026 | 79.79 | 79.81 | 79.74 | 79.76 | -0.03% | 3,859,895 |
| Jan 8, 2026 | 79.80 | 79.81 | 79.76 | 79.78 | -0.04% | 3,259,001 |
| Jan 7, 2026 | 79.86 | 79.87 | 79.80 | 79.81 | -0.04% | 4,663,878 |
| Jan 6, 2026 | 79.82 | 79.84 | 79.77 | 79.84 | +0.00% | 4,392,742 |
| Jan 5, 2026 | 79.82 | 79.84 | 79.78 | 79.84 | +0.10% | 4,545,360 |
| Jan 2, 2026 | 79.79 | 79.80 | 79.72 | 79.76 | +0.04% | 4,118,371 |
| Dec 31, 2025 | 79.78 | 79.80 | 79.73 | 79.73 | -0.10% | 3,579,849 |
| Dec 30, 2025 | 79.77 | 79.82 | 79.74 | 79.81 | +0.03% | 3,326,495 |
| Dec 29, 2025 | 79.73 | 79.80 | 79.73 | 79.79 | +0.08% | 2,614,971 |
| Dec 26, 2025 | 79.70 | 79.75 | 79.68 | 79.73 | +0.11% | 2,148,722 |
| Dec 24, 2025 | 79.61 | 79.66 | 79.58 | 79.64 | +0.11% | 4,408,683 |
| Dec 23, 2025 | 79.51 | 79.57 | 79.48 | 79.55 | -0.03% | 4,285,543 |
| Dec 22, 2025 | 79.59 | 79.61 | 79.54 | 79.57 | -0.01% | 8,392,490 |
| Dec 19, 2025 | 79.62 | 79.64 | 79.58 | 79.58 | -0.06% | 7,666,310 |
| Dec 18, 2025 | 79.65 | 79.65 | 79.58 | 79.63 | -0.25% | 4,456,448 |
| Dec 17, 2025 | 79.80 | 79.84 | 79.79 | 79.83 | +0.00% | 5,785,382 |
| Dec 16, 2025 | 79.76 | 79.85 | 79.75 | 79.83 | +0.09% | 2,778,350 |
| Dec 15, 2025 | 79.80 | 79.82 | 79.73 | 79.76 | +0.08% | 5,933,186 |
| Dec 12, 2025 | 79.75 | 79.75 | 79.69 | 79.70 | -0.09% | 4,886,403 |
| Dec 11, 2025 | 79.82 | 79.84 | 79.74 | 79.77 | +0.03% | 5,105,593 |
| Dec 10, 2025 | 79.58 | 79.76 | 79.56 | 79.75 | +0.21% | 5,779,942 |
| Dec 9, 2025 | 79.68 | 79.68 | 79.57 | 79.58 | -0.09% | 3,510,315 |
| Dec 8, 2025 | 79.68 | 79.70 | 79.59 | 79.65 | -0.06% | 3,833,386 |
| Dec 5, 2025 | 79.77 | 79.77 | 79.67 | 79.70 | -0.03% | 4,212,641 |
| Dec 4, 2025 | 79.77 | 79.78 | 79.71 | 79.72 | -0.09% | 3,918,876 |
| Dec 3, 2025 | 79.78 | 79.80 | 79.74 | 79.79 | +0.09% | 2,091,191 |
| Dec 2, 2025 | 79.70 | 79.73 | 79.68 | 79.72 | +0.06% | 4,674,520 |
| Dec 1, 2025 | 79.67 | 79.69 | 79.64 | 79.67 | -0.49% | 3,571,720 |
| Nov 28, 2025 | 80.09 | 80.10 | 80.01 | 80.06 | -0.02% | 1,246,801 |
| Nov 26, 2025 | 80.02 | 80.08 | 79.99 | 80.08 | +0.05% | 1,976,315 |
| Nov 25, 2025 | 79.93 | 80.07 | 79.92 | 80.04 | +0.15% | 3,948,511 |
| Nov 24, 2025 | 79.91 | 79.94 | 79.87 | 79.92 | +0.04% | 4,024,197 |
| Nov 21, 2025 | 79.88 | 79.90 | 79.79 | 79.89 | +0.19% | 4,850,370 |
| Nov 20, 2025 | 79.77 | 79.80 | 79.72 | 79.74 | +0.05% | 4,207,228 |
| Nov 19, 2025 | 79.76 | 79.77 | 79.67 | 79.70 | +0.03% | 3,818,773 |
| Nov 18, 2025 | 79.72 | 79.77 | 79.66 | 79.68 | +0.05% | 6,723,557 |
| Nov 17, 2025 | 79.67 | 79.69 | 79.63 | 79.64 | +0.03% | 3,987,231 |
Daily open, high, low, close and volume for Vanguard Short-Term Corporate Bond ETF (VCSH). Showing 248 trading days. Unadjusted prices.