UZE Historical Prices
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 · daily open, high, low, close & volume
Trading days
249
Period high
19.25
Period low
14.81
Period change
-16.92%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.98 | 15.19 | 14.96 | 15.17 | +1.27% | 12,592 |
| Nov 5, 2026 | 15.18 | 15.32 | 14.96 | 14.98 | -2.28% | 4,678 |
| Nov 4, 2026 | 15.25 | 15.40 | 15.18 | 15.33 | +0.62% | 15,494 |
| Nov 3, 2026 | 15.21 | 15.24 | 15.20 | 15.23 | +0.23% | 3,299 |
| Nov 2, 2026 | 15.25 | 15.25 | 15.15 | 15.20 | +0.53% | 4,092 |
| Oct 30, 2026 | 15.27 | 15.27 | 15.02 | 15.12 | +0.67% | 4,825 |
| Oct 29, 2026 | 15.42 | 15.58 | 14.81 | 15.02 | -2.28% | 77,752 |
| Oct 28, 2026 | 15.48 | 15.48 | 15.34 | 15.37 | -0.19% | 5,531 |
| Oct 27, 2026 | 15.40 | 15.44 | 15.40 | 15.40 | -0.01% | 4,265 |
| Oct 26, 2026 | 15.37 | 15.40 | 15.36 | 15.40 | +0.21% | 14,555 |
| Oct 23, 2026 | 15.39 | 15.39 | 15.37 | 15.37 | +1.05% | 1,808 |
| Oct 22, 2026 | 15.30 | 15.38 | 15.21 | 15.21 | -1.74% | 2,297 |
| Oct 21, 2026 | 15.69 | 15.69 | 15.28 | 15.48 | -1.46% | 17,929 |
| Oct 20, 2026 | 15.62 | 15.71 | 15.52 | 15.71 | +0.64% | 3,460 |
| Oct 19, 2026 | 15.72 | 15.79 | 15.61 | 15.61 | +0.13% | 1,519 |
| Oct 16, 2026 | 15.53 | 15.78 | 15.53 | 15.59 | -0.45% | 4,408 |
| Oct 15, 2026 | 15.78 | 15.78 | 15.52 | 15.66 | +0.19% | 4,990 |
| Oct 14, 2026 | 15.85 | 15.95 | 15.53 | 15.63 | -2.04% | 13,154 |
| Oct 13, 2026 | 15.90 | 16.16 | 15.90 | 15.96 | -0.03% | 6,207 |
| Oct 12, 2026 | 15.88 | 15.96 | 15.88 | 15.96 | +0.03% | 3,815 |
| Oct 9, 2026 | 15.91 | 15.96 | 15.91 | 15.96 | +0.28% | 2,854 |
| Oct 8, 2026 | 15.89 | 15.98 | 15.88 | 15.91 | -0.13% | 4,777 |
| Oct 7, 2026 | 16.10 | 16.10 | 15.90 | 15.93 | -0.44% | 5,100 |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.76% | 537 |
| Oct 5, 2026 | 15.85 | 16.04 | 15.75 | 15.88 | +0.19% | 7,384 |
| Oct 2, 2026 | 15.94 | 15.97 | 15.72 | 15.85 | -0.50% | 9,848 |
| Oct 1, 2026 | 16.11 | 16.11 | 15.92 | 15.93 | +0.00% | 6,218 |
| Sep 30, 2026 | 15.92 | 16.23 | 15.91 | 15.93 | -0.99% | 4,329 |
| Sep 29, 2026 | 16.00 | 16.09 | 15.96 | 16.09 | +0.81% | 16,120 |
| Sep 28, 2026 | 16.15 | 16.15 | 15.90 | 15.96 | -1.36% | 14,569 |
| Sep 25, 2026 | 16.21 | 16.44 | 16.16 | 16.18 | -0.86% | 1,537 |
| Sep 24, 2026 | 16.15 | 16.47 | 16.15 | 16.32 | -0.12% | 3,302 |
| Sep 23, 2026 | 16.35 | 16.62 | 16.23 | 16.34 | -0.55% | 15,402 |
| Sep 22, 2026 | 16.32 | 16.50 | 16.27 | 16.43 | -0.18% | 13,236 |
| Sep 21, 2026 | 16.14 | 16.49 | 16.14 | 16.46 | +1.48% | 9,226 |
| Sep 18, 2026 | 16.23 | 16.24 | 16.11 | 16.22 | -0.07% | 7,013 |
| Sep 17, 2026 | 16.25 | 16.30 | 16.23 | 16.23 | -0.24% | 2,974 |
| Sep 16, 2026 | 16.11 | 16.29 | 16.11 | 16.27 | +0.62% | 2,401 |
| Sep 15, 2026 | 16.30 | 16.30 | 16.11 | 16.17 | -0.46% | 4,419 |
| Sep 14, 2026 | 16.10 | 16.28 | 16.10 | 16.25 | -0.34% | 3,161 |
| Sep 11, 2026 | 16.12 | 16.38 | 16.00 | 16.30 | +0.62% | 11,453 |
| Sep 10, 2026 | 16.49 | 16.49 | 16.04 | 16.20 | -1.88% | 10,933 |
| Sep 9, 2026 | 16.40 | 16.51 | 16.32 | 16.51 | -0.18% | 17,475 |
| Sep 8, 2026 | 16.69 | 16.69 | 16.20 | 16.54 | -1.19% | 9,291 |
| Sep 4, 2026 | 16.76 | 16.76 | 16.61 | 16.74 | +0.00% | 7,726 |
| Sep 3, 2026 | 16.66 | 16.78 | 16.62 | 16.74 | -0.24% | 4,071 |
| Sep 2, 2026 | 16.61 | 16.79 | 16.61 | 16.78 | +0.12% | 3,709 |
| Aug 31, 2026 | 17.00 | 17.00 | 16.71 | 16.76 | -1.70% | 12,479 |
| Aug 28, 2026 | 17.13 | 17.13 | 16.86 | 17.05 | +0.35% | 9,382 |
| Aug 27, 2026 | 17.10 | 17.10 | 16.86 | 16.99 | -0.53% | 7,529 |
| Aug 26, 2026 | 16.98 | 17.08 | 16.91 | 17.08 | +0.62% | 3,883 |
| Aug 25, 2026 | 16.82 | 17.09 | 16.72 | 16.98 | +1.28% | 22,016 |
| Aug 24, 2026 | 16.68 | 16.84 | 16.68 | 16.76 | -0.20% | 26,378 |
| Aug 21, 2026 | 16.75 | 16.87 | 16.65 | 16.79 | -0.10% | 25,798 |
| Aug 20, 2026 | 16.83 | 16.94 | 16.61 | 16.81 | +0.21% | 15,355 |
| Aug 19, 2026 | 16.68 | 16.88 | 16.68 | 16.77 | -0.27% | 3,358 |
| Aug 18, 2026 | 16.60 | 16.84 | 16.60 | 16.82 | +0.54% | 5,958 |
| Aug 17, 2026 | 16.73 | 16.85 | 16.70 | 16.73 | +0.06% | 16,646 |
| Aug 14, 2026 | 16.68 | 16.85 | 16.55 | 16.72 | +0.24% | 8,646 |
| Aug 13, 2026 | 16.54 | 16.77 | 16.50 | 16.68 | +0.24% | 2,926 |
| Aug 12, 2026 | 16.73 | 16.73 | 16.53 | 16.64 | -0.36% | 25,156 |
| Aug 11, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | +0.48% | 838 |
| Aug 10, 2026 | 16.64 | 16.88 | 16.62 | 16.62 | -0.66% | 5,687 |
| Aug 7, 2026 | 16.94 | 16.94 | 16.73 | 16.73 | -0.42% | 3,772 |
| Aug 6, 2026 | 16.91 | 16.94 | 16.79 | 16.80 | +0.00% | 4,055 |
| Aug 5, 2026 | 16.94 | 16.94 | 16.80 | 16.80 | -0.77% | 11,570 |
| Aug 4, 2026 | 16.82 | 16.94 | 16.82 | 16.93 | +0.83% | 9,365 |
| Aug 3, 2026 | 16.59 | 16.94 | 16.59 | 16.79 | +1.39% | 6,719 |
| Jul 31, 2026 | 16.60 | 16.80 | 16.56 | 16.56 | -0.84% | 4,891 |
| Jul 30, 2026 | 16.85 | 16.85 | 16.70 | 16.70 | -0.95% | 1,745 |
| Jul 29, 2026 | 16.80 | 16.91 | 16.80 | 16.86 | +0.30% | 1,904 |
| Jul 28, 2026 | 16.70 | 16.87 | 16.59 | 16.81 | +0.36% | 2,177 |
| Jul 27, 2026 | 16.68 | 16.87 | 16.68 | 16.75 | +0.30% | 2,693 |
| Jul 24, 2026 | 16.78 | 16.78 | 16.68 | 16.70 | -0.06% | 1,816 |
| Jul 23, 2026 | 16.80 | 16.80 | 16.67 | 16.71 | -0.77% | 1,909 |
| Jul 22, 2026 | 16.87 | 16.93 | 16.84 | 16.84 | +0.24% | 2,435 |
| Jul 21, 2026 | 16.87 | 16.97 | 16.79 | 16.80 | -1.00% | 9,303 |
| Jul 20, 2026 | 16.93 | 17.03 | 16.90 | 16.97 | +0.24% | 4,784 |
| Jul 17, 2026 | 16.85 | 16.99 | 16.64 | 16.93 | +0.36% | 12,750 |
| Jul 16, 2026 | 16.89 | 16.92 | 16.60 | 16.87 | -0.12% | 10,166 |
| Jul 15, 2026 | 16.63 | 16.89 | 16.62 | 16.89 | +1.62% | 8,014 |
| Jul 14, 2026 | 16.62 | 16.67 | 15.90 | 16.62 | -0.30% | 15,085 |
| Jul 13, 2026 | 16.81 | 16.81 | 16.63 | 16.67 | -0.83% | 10,982 |
| Jul 10, 2026 | 16.67 | 16.92 | 16.62 | 16.81 | +0.15% | 7,591 |
| Jul 9, 2026 | 16.88 | 16.88 | 16.68 | 16.79 | +0.09% | 2,720 |
| Jul 8, 2026 | 17.12 | 17.26 | 16.71 | 16.77 | -2.90% | 20,889 |
| Jul 7, 2026 | 17.16 | 17.27 | 17.08 | 17.27 | +0.00% | 2,595 |
| Jul 6, 2026 | 16.95 | 17.32 | 16.95 | 17.27 | +1.11% | 4,250 |
| Jul 2, 2026 | 17.08 | 17.17 | 17.00 | 17.08 | +0.83% | 3,040 |
| Jul 1, 2026 | 17.05 | 17.24 | 16.77 | 16.94 | -1.40% | 7,151 |
| Jun 30, 2026 | 17.29 | 17.29 | 17.00 | 17.18 | -0.12% | 3,942 |
| Jun 29, 2026 | 17.33 | 17.33 | 16.99 | 17.20 | -0.35% | 4,536 |
| Jun 26, 2026 | 17.15 | 17.33 | 17.15 | 17.26 | +0.06% | 4,440 |
| Jun 25, 2026 | 17.41 | 17.41 | 17.05 | 17.25 | -0.17% | 10,958 |
| Jun 24, 2026 | 17.21 | 17.34 | 16.99 | 17.28 | +1.05% | 9,837 |
| Jun 23, 2026 | 17.06 | 17.27 | 16.85 | 17.10 | -0.18% | 6,025 |
| Jun 22, 2026 | 17.04 | 17.33 | 16.99 | 17.13 | +0.94% | 20,762 |
| Jun 18, 2026 | 16.95 | 17.08 | 16.91 | 16.97 | +0.65% | 1,993 |
| Jun 17, 2026 | 16.90 | 16.93 | 16.73 | 16.86 | -0.24% | 3,441 |
| Jun 16, 2026 | 16.85 | 16.90 | 16.78 | 16.90 | +0.12% | 3,696 |
| Jun 15, 2026 | 17.04 | 17.20 | 16.80 | 16.88 | -0.94% | 5,466 |
| Jun 12, 2026 | 16.89 | 17.04 | 16.74 | 17.04 | +0.35% | 2,709 |
| Jun 11, 2026 | 16.90 | 17.06 | 16.76 | 16.98 | +0.41% | 8,885 |
| Jun 10, 2026 | 16.81 | 16.91 | 16.70 | 16.91 | +0.59% | 2,246 |
| Jun 9, 2026 | 16.71 | 16.81 | 16.65 | 16.81 | +0.24% | 9,875 |
| Jun 8, 2026 | 16.80 | 16.80 | 16.70 | 16.77 | -0.59% | 2,485 |
| Jun 5, 2026 | 16.86 | 17.00 | 16.47 | 16.87 | -0.35% | 20,425 |
| Jun 4, 2026 | 16.90 | 17.04 | 16.63 | 16.93 | +0.62% | 4,369 |
| Jun 3, 2026 | 16.96 | 17.00 | 16.60 | 16.82 | -0.80% | 14,250 |
| Jun 2, 2026 | 17.11 | 17.11 | 16.71 | 16.96 | -0.88% | 17,771 |
| Jun 1, 2026 | 17.11 | 17.19 | 17.10 | 17.11 | +0.00% | 7,692 |
| May 29, 2026 | 17.31 | 17.37 | 17.02 | 17.11 | -3.06% | 14,710 |
| May 28, 2026 | 17.56 | 17.72 | 17.50 | 17.65 | -0.95% | 3,982 |
| May 27, 2026 | 17.81 | 17.85 | 17.62 | 17.82 | -0.06% | 4,360 |
| May 26, 2026 | 17.88 | 17.99 | 17.50 | 17.83 | +0.22% | 3,870 |
| May 22, 2026 | 17.74 | 17.82 | 17.62 | 17.79 | +0.23% | 5,211 |
| May 21, 2026 | 17.67 | 18.07 | 17.50 | 17.75 | -0.67% | 5,520 |
| May 20, 2026 | 17.67 | 17.87 | 17.57 | 17.87 | +0.56% | 3,935 |
| May 19, 2026 | 17.87 | 17.87 | 17.67 | 17.77 | -0.78% | 6,964 |
| May 18, 2026 | 17.90 | 17.93 | 17.73 | 17.91 | -0.72% | 4,430 |
| May 15, 2026 | 18.02 | 18.04 | 18.02 | 18.04 | -0.66% | 219 |
| May 14, 2026 | 18.01 | 18.19 | 17.87 | 18.16 | -0.06% | 3,538 |
| May 13, 2026 | 18.00 | 18.17 | 18.00 | 18.17 | -0.11% | 3,592 |
| May 12, 2026 | 18.27 | 18.27 | 17.93 | 18.19 | -0.66% | 2,809 |
| May 11, 2026 | 18.48 | 18.48 | 17.95 | 18.31 | -0.60% | 1,048 |
| May 8, 2026 | 18.30 | 18.45 | 18.22 | 18.42 | +1.38% | 9,910 |
| May 7, 2026 | 18.23 | 18.29 | 17.83 | 18.17 | -0.33% | 4,141 |
| May 6, 2026 | 18.24 | 18.24 | 18.10 | 18.23 | +0.00% | 1,094 |
| May 5, 2026 | 18.20 | 18.23 | 18.08 | 18.23 | +0.16% | 2,878 |
| May 4, 2026 | 18.14 | 18.20 | 18.05 | 18.20 | -0.22% | 5,151 |
| May 1, 2026 | 18.07 | 18.28 | 18.07 | 18.24 | +0.88% | 13,467 |
| Apr 30, 2026 | 17.83 | 18.08 | 17.81 | 18.08 | +0.67% | 7,543 |
| Apr 29, 2026 | 17.82 | 17.97 | 17.82 | 17.96 | -0.33% | 3,022 |
| Apr 28, 2026 | 18.04 | 18.10 | 17.93 | 18.02 | -0.11% | 8,094 |
| Apr 27, 2026 | 18.10 | 18.10 | 18.00 | 18.04 | -0.55% | 4,516 |
| Apr 24, 2026 | 18.14 | 18.14 | 17.96 | 18.14 | +0.55% | 4,569 |
| Apr 23, 2026 | 18.14 | 18.14 | 18.04 | 18.04 | +0.22% | 584 |
| Apr 22, 2026 | 17.86 | 18.04 | 17.86 | 18.00 | -0.28% | 12,910 |
| Apr 21, 2026 | 18.01 | 18.16 | 17.89 | 18.05 | -0.77% | 9,649 |
| Apr 20, 2026 | 17.96 | 18.25 | 17.96 | 18.19 | -0.16% | 1,953 |
| Apr 17, 2026 | 18.29 | 18.29 | 18.13 | 18.22 | +0.50% | 2,458 |
| Apr 16, 2026 | 18.29 | 18.29 | 18.09 | 18.13 | +0.00% | 3,869 |
| Apr 15, 2026 | 18.15 | 18.15 | 18.13 | 18.13 | -0.06% | 1,109 |
| Apr 14, 2026 | 18.00 | 18.33 | 17.95 | 18.14 | +0.95% | 10,067 |
| Apr 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% | 279 |
| Apr 10, 2026 | 17.91 | 17.99 | 17.87 | 17.99 | +0.45% | 2,295 |
| Apr 9, 2026 | 17.91 | 18.10 | 17.91 | 17.91 | -0.61% | 4,183 |
| Apr 8, 2026 | 17.91 | 18.05 | 17.82 | 18.02 | +0.67% | 4,961 |
| Apr 7, 2026 | 17.97 | 17.97 | 17.76 | 17.90 | -0.67% | 2,987 |
| Apr 6, 2026 | 17.95 | 18.05 | 17.95 | 18.02 | -0.61% | 945 |
| Apr 2, 2026 | 17.72 | 18.13 | 17.68 | 18.13 | +1.28% | 3,852 |
| Apr 1, 2026 | 17.75 | 17.94 | 17.45 | 17.90 | +1.13% | 6,650 |
| Mar 31, 2026 | 17.61 | 17.70 | 17.61 | 17.70 | +0.06% | 4,142 |
| Mar 30, 2026 | 17.84 | 17.84 | 17.69 | 17.69 | -0.23% | 867 |
| Mar 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | +0.91% | 172 |
| Mar 26, 2026 | 17.81 | 17.81 | 17.54 | 17.57 | -1.84% | 7,427 |
| Mar 25, 2026 | 17.87 | 18.24 | 17.87 | 17.90 | +0.56% | 3,983 |
| Mar 24, 2026 | 17.82 | 17.82 | 17.80 | 17.80 | +0.00% | 909 |
| Mar 23, 2026 | 17.51 | 17.97 | 17.51 | 17.80 | +1.37% | 2,812 |
| Mar 20, 2026 | 17.73 | 18.00 | 17.42 | 17.56 | -2.34% | 12,298 |
| Mar 19, 2026 | 18.04 | 18.04 | 17.62 | 17.98 | -0.33% | 4,645 |
| Mar 18, 2026 | 18.05 | 18.12 | 18.02 | 18.04 | -0.39% | 13,615 |
| Mar 17, 2026 | 18.26 | 18.31 | 18.10 | 18.11 | -0.82% | 6,150 |
| Mar 16, 2026 | 18.24 | 18.33 | 18.10 | 18.26 | -0.49% | 11,843 |
| Mar 13, 2026 | 18.49 | 18.49 | 18.05 | 18.35 | -0.05% | 10,660 |
| Mar 12, 2026 | 18.40 | 18.42 | 18.32 | 18.36 | -0.27% | 4,538 |
| Mar 11, 2026 | 18.58 | 18.58 | 18.41 | 18.41 | -1.66% | 11,583 |
| Mar 10, 2026 | 18.36 | 18.72 | 18.32 | 18.72 | +1.63% | 7,741 |
| Mar 9, 2026 | 18.62 | 18.62 | 18.30 | 18.42 | -1.86% | 3,953 |
| Mar 6, 2026 | 18.80 | 18.80 | 18.35 | 18.77 | -0.27% | 5,155 |
| Mar 5, 2026 | 18.70 | 18.82 | 18.65 | 18.82 | +0.27% | 8,389 |
| Mar 4, 2026 | 18.74 | 18.80 | 18.74 | 18.77 | +0.11% | 5,923 |
| Mar 3, 2026 | 18.78 | 18.85 | 18.63 | 18.75 | -0.53% | 9,578 |
| Mar 2, 2026 | 18.75 | 18.87 | 18.75 | 18.85 | +0.43% | 6,613 |
| Feb 27, 2026 | 18.78 | 18.88 | 18.51 | 18.77 | -1.68% | 8,170 |
| Feb 26, 2026 | 19.02 | 19.09 | 19.02 | 19.09 | -0.05% | 2,364 |
| Feb 25, 2026 | 18.98 | 19.15 | 18.98 | 19.10 | +0.53% | 1,743 |
| Feb 24, 2026 | 19.02 | 19.10 | 18.98 | 19.00 | -0.26% | 6,598 |
| Feb 23, 2026 | 19.02 | 19.25 | 19.01 | 19.05 | -0.52% | 10,065 |
| Feb 20, 2026 | 19.10 | 19.15 | 19.05 | 19.15 | -0.10% | 3,965 |
| Feb 19, 2026 | 18.95 | 19.17 | 18.80 | 19.17 | +0.89% | 4,986 |
| Feb 18, 2026 | 18.96 | 19.18 | 18.96 | 19.00 | +0.26% | 10,288 |
| Feb 17, 2026 | 18.95 | 18.99 | 18.87 | 18.95 | +0.00% | 9,081 |
| Feb 13, 2026 | 18.77 | 18.96 | 18.77 | 18.95 | +0.69% | 9,007 |
| Feb 12, 2026 | 18.63 | 18.87 | 18.63 | 18.82 | +0.80% | 9,138 |
| Feb 11, 2026 | 18.38 | 18.68 | 18.38 | 18.67 | +1.52% | 16,932 |
| Feb 10, 2026 | 18.38 | 18.52 | 18.38 | 18.39 | +0.05% | 7,962 |
| Feb 9, 2026 | 18.33 | 18.38 | 18.30 | 18.38 | +0.27% | 5,411 |
| Feb 6, 2026 | 18.27 | 18.37 | 18.20 | 18.33 | +0.38% | 6,832 |
| Feb 5, 2026 | 18.20 | 18.50 | 18.20 | 18.26 | -0.27% | 3,846 |
| Feb 4, 2026 | 18.40 | 18.46 | 18.26 | 18.31 | -0.54% | 6,367 |
| Feb 3, 2026 | 18.35 | 18.42 | 18.20 | 18.41 | +0.33% | 8,865 |
| Feb 2, 2026 | 18.29 | 18.38 | 18.29 | 18.35 | +0.33% | 6,951 |
| Jan 30, 2026 | 18.35 | 18.44 | 18.26 | 18.29 | -0.27% | 4,971 |
| Jan 29, 2026 | 18.51 | 18.60 | 18.26 | 18.34 | -0.70% | 10,239 |
| Jan 28, 2026 | 18.63 | 18.90 | 18.41 | 18.47 | -0.86% | 8,584 |
| Jan 27, 2026 | 18.65 | 18.70 | 18.55 | 18.63 | +0.05% | 11,838 |
| Jan 26, 2026 | 18.32 | 18.62 | 18.25 | 18.62 | +0.00% | 7,764 |
| Jan 23, 2026 | 18.45 | 18.66 | 18.39 | 18.62 | -0.11% | 3,464 |
| Jan 22, 2026 | 18.70 | 18.70 | 18.50 | 18.64 | -0.27% | 10,102 |
| Jan 21, 2026 | 18.32 | 18.77 | 18.32 | 18.69 | +1.58% | 15,434 |
| Jan 20, 2026 | 18.09 | 18.40 | 18.05 | 18.40 | +0.82% | 41,410 |
| Jan 16, 2026 | 18.28 | 18.32 | 18.10 | 18.25 | -0.22% | 6,945 |
| Jan 15, 2026 | 18.24 | 18.40 | 18.20 | 18.29 | +0.61% | 6,967 |
| Jan 14, 2026 | 18.16 | 18.20 | 18.06 | 18.18 | +0.28% | 5,598 |
| Jan 13, 2026 | 18.07 | 18.17 | 17.99 | 18.13 | +0.33% | 8,921 |
| Jan 12, 2026 | 18.09 | 18.11 | 17.92 | 18.07 | -0.22% | 3,492 |
| Jan 9, 2026 | 18.07 | 18.21 | 17.98 | 18.11 | +0.28% | 2,203 |
| Jan 8, 2026 | 17.85 | 18.22 | 17.85 | 18.06 | +0.78% | 4,265 |
| Jan 7, 2026 | 18.10 | 18.10 | 17.92 | 17.92 | -1.05% | 3,771 |
| Jan 6, 2026 | 18.14 | 18.25 | 17.96 | 18.11 | -0.39% | 3,390 |
| Jan 5, 2026 | 18.11 | 18.25 | 18.10 | 18.18 | +0.50% | 7,886 |
| Jan 2, 2026 | 17.81 | 18.09 | 17.76 | 18.09 | +1.57% | 7,749 |
| Dec 31, 2025 | 17.80 | 17.83 | 17.70 | 17.81 | +0.06% | 30,307 |
| Dec 30, 2025 | 17.81 | 17.92 | 17.80 | 17.80 | -0.56% | 41,433 |
| Dec 29, 2025 | 17.74 | 17.90 | 17.74 | 17.90 | +0.90% | 9,860 |
| Dec 26, 2025 | 17.95 | 17.95 | 17.74 | 17.74 | -1.39% | 2,761 |
| Dec 24, 2025 | 17.75 | 17.99 | 17.75 | 17.99 | +0.47% | 1,483 |
| Dec 23, 2025 | 17.83 | 18.05 | 17.83 | 17.91 | +0.03% | 12,504 |
| Dec 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% | 316 |
| Dec 19, 2025 | 17.91 | 17.95 | 17.75 | 17.91 | -0.56% | 5,127 |
| Dec 18, 2025 | 18.03 | 18.05 | 17.83 | 18.01 | -0.28% | 6,768 |
| Dec 17, 2025 | 17.84 | 18.06 | 17.62 | 18.06 | +0.44% | 7,118 |
| Dec 16, 2025 | 17.84 | 17.98 | 17.79 | 17.98 | -0.61% | 3,177 |
| Dec 15, 2025 | 18.04 | 18.09 | 17.93 | 18.09 | -0.28% | 2,117 |
| Dec 12, 2025 | 18.14 | 18.17 | 17.92 | 18.14 | +0.00% | 2,443 |
| Dec 11, 2025 | 18.19 | 18.21 | 18.03 | 18.14 | -0.49% | 8,837 |
| Dec 10, 2025 | 17.88 | 18.23 | 17.88 | 18.23 | +0.94% | 10,784 |
| Dec 9, 2025 | 17.92 | 18.06 | 17.86 | 18.06 | +1.12% | 18,345 |
| Dec 8, 2025 | 17.84 | 17.94 | 17.69 | 17.86 | -0.45% | 17,903 |
| Dec 5, 2025 | 17.95 | 17.99 | 17.70 | 17.94 | +0.50% | 5,280 |
| Dec 4, 2025 | 17.80 | 17.96 | 17.65 | 17.85 | +0.34% | 13,157 |
| Dec 3, 2025 | 17.88 | 17.91 | 17.76 | 17.79 | -0.56% | 3,462 |
| Dec 2, 2025 | 17.83 | 17.91 | 17.58 | 17.89 | +0.11% | 5,068 |
| Dec 1, 2025 | 17.66 | 17.98 | 17.66 | 17.87 | -0.33% | 6,157 |
| Nov 28, 2025 | 17.65 | 17.93 | 17.65 | 17.93 | -0.39% | 5,400 |
| Nov 26, 2025 | 18.01 | 18.09 | 17.93 | 18.00 | +0.06% | 11,726 |
| Nov 25, 2025 | 17.91 | 18.00 | 17.85 | 17.99 | +0.22% | 12,973 |
| Nov 24, 2025 | 17.86 | 18.01 | 17.79 | 17.95 | +0.79% | 18,013 |
| Nov 21, 2025 | 17.94 | 17.94 | 17.73 | 17.81 | +0.23% | 4,591 |
| Nov 20, 2025 | 18.02 | 18.02 | 17.60 | 17.77 | -1.00% | 18,902 |
| Nov 19, 2025 | 17.96 | 18.02 | 17.81 | 17.95 | +0.22% | 11,090 |
| Nov 18, 2025 | 17.92 | 17.99 | 17.78 | 17.91 | -0.28% | 9,204 |
| Nov 17, 2025 | 18.05 | 18.05 | 17.77 | 17.96 | -0.50% | 9,737 |
| Nov 14, 2025 | 18.03 | 18.08 | 17.90 | 18.05 | +0.50% | 5,850 |
| Nov 13, 2025 | 18.01 | 18.17 | 17.85 | 17.96 | -0.72% | 17,559 |
| Nov 12, 2025 | 18.21 | 18.26 | 18.00 | 18.09 | -0.82% | 11,046 |
| Nov 11, 2025 | 18.25 | 18.26 | 18.07 | 18.24 | -0.11% | 7,676 |
| Nov 10, 2025 | 18.21 | 18.30 | 18.12 | 18.26 | +0.55% | 4,623 |
Daily open, high, low, close and volume for Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZE). Showing 249 trading days. Unadjusted prices.