Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$USGG

Leverage Shares 2X Long USAR Daily ETF

XNAS

$6.70-19.52%$1.63Prev $8.33LIVE Full chart Live alerts
No recent price bars, the chart lights up when USGG starts printing.

Why is USGG down today? It is at $6.70 (-19.52%), and our scanner flagged it 37 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment USGG spikes, and full due diligence on USGG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $USGG alerts the moment volume spikes

Our scanner flagged $USGG 37 times in the last 30 days. Create a free account to track $USGG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.70
Change today
-19.52%
Previous close
$8.33
52-week range
$3.90 – $43.67
Ownership & volume
Shares outstanding
1.9M
Live vendor count
Avg daily volume
272K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
1.5x
15mthin
5.3x
1hthin
5.2x
1D
1.5x

Get free USGG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $USGG down today?

10 alerts today46.4x RVOL

USGG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on USGG today, peaking at 46.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $USGG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.9M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$USGG Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -19.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$USGG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 23m ago 19.2× RVOL
USGG hit 19.205x RVOL at 5:19 PM ET
at $6.36
Alert· 28m ago +7.80%
$USGG moved +7.80% in 1 min (Level 1) at 5:15 PM ET
at $6.50
Alert· 1h ago 46.4× RVOL
USGG hit 46.376x RVOL at 4:31 PM ET
at $7.04
Alert· 1h ago -20.91%
$USGG moved -20.91% (~15m high-low range 20.91%) (Level 5) at 4:30 PM ET
at $7.03
Alert· 1h ago +0.4% vs EMA
$USGG near 200 EMA: +0.35% from 200 EMA at 4:19 PM ET
at $8.34
Alert· 1h ago -2.02%
$USGG moved -2.02% in 1 min (Level 1) at 4:01 PM ET
at $7.91
Alert· 1h ago 12.8× RVOL
USGG hit 12.749x RVOL at 4:01 PM ET
at $7.91
Alert· 7h ago +3.51%
$USGG moved +3.51% in 1 min (Level 1) at 10:01 AM ET
at $8.52
Alert· 7h ago 16.9× RVOL
USGG hit 16.860x RVOL at 10:01 AM ET
at $8.43
Alert· 7h ago 2.5× RVOL
USGG hit 2.452x RVOL at 9:53 AM ET
at $8.16
Alert· 8h ago +1.79%
$USGG moved +1.79% in 1 min (Level 1) at 9:25 AM ET
at $8.39
Alert· 2d ago +21.5% vs EMA
USGG 200EMA (15m) Trending · 50 bars · L3 · +21.46% above EMA · slope +4.56%
at $8.48
Alert· 2d ago +5.9% vs EMA
USGG 50EMA (15m) Trending · 50 bars · L3 · +5.88% above EMA · slope +5.80%
at $8.48
Alert· 3d ago +10.8% vs EMA
USGG 200EMA (5m) Trending · 101 bars · L4 · +10.78% above EMA · slope +2.29%
at $8.38
Alert· 3d ago +2.1% vs EMA
USGG 50EMA (5m) Trending · 101 bars · L4 · +2.08% above EMA · slope +1.99%
at $8.38
Alert· 3d ago
The Watcher SOLD $USGG at $8.3800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $8.38
Alert· 3d ago +3.9% vs EMA
USGG 200EMA (1m) Trending · 236 bars · L5 · +3.92% above EMA · slope +0.88%
at $8.34
Alert· 3d ago +3.9% vs EMA
USGG 200EMA (1m) Trending · 236 bars · L5 · +3.92% above EMA · slope +0.88%
at $8.34
Alert· 3d ago
The Watcher BOUGHT $USGG at $8.2225 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":4,"instance":"Rider","setup":"topplay-first(5m)"}
at $8.22
Alert· 3d ago
The Watcher SOLD $USGG at $8.1400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":4,"instance":"Rider"}
at $8.14
Alert· 3d ago
The Watcher BOUGHT $USGG at $8.3500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":4,"instance":"Rider","setup":"topplay-first(1m)"}
at $8.35
Alert· 3d ago +2.53%
$USGG moved +2.53% in 1 min (Level 1) at 3:20 PM ET
at $8.45
Alert· 3d ago 18.1× RVOL
USGG hit 18.152x RVOL at 3:20 PM ET
at $8.42
Alert· 3d ago -2.78%
$USGG moved -2.78% in 1 min (Level 1) at 11:30 AM ET
at $8.28
Alert· 3d ago 4.8× RVOL
USGG hit 4.785x RVOL at 11:30 AM ET
at $8.28

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

USGG stock FAQ

Why is $USGG down today?

USGG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on USGG today, peaking at 46.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the USGG stock price today?

USGG last traded at $6.70, down 19.52% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live USGG alerts?

The USGG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged USGG 37 times in the last 30 days.

What exchange is USGG on?

USGG (Leverage Shares 2X Long USAR Daily ETF) trades on XNAS.

Is USGG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge USGG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.