UPV Historical Prices
ProShares Ultra FTSE Europe · daily open, high, low, close & volume
Trading days
249
Period high
108.16
Period low
78.07
Period change
+15.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 94.71 | 94.71 | 93.92 | 93.92 | -1.28% | 313 |
| Nov 2, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | +1.39% | 79 |
| Oct 30, 2026 | 94.61 | 94.61 | 93.84 | 93.84 | -1.52% | 532 |
| Oct 29, 2026 | 94.43 | 95.29 | 94.43 | 95.29 | +1.85% | 673 |
| Oct 28, 2026 | 93.14 | 93.56 | 93.14 | 93.56 | +0.47% | 207 |
| Oct 27, 2026 | 92.10 | 93.12 | 92.10 | 93.12 | +1.07% | 140 |
| Oct 26, 2026 | 92.22 | 92.22 | 92.13 | 92.13 | +0.76% | 202 |
| Oct 23, 2026 | 91.24 | 91.44 | 91.24 | 91.44 | -1.33% | 260 |
| Oct 22, 2026 | 92.56 | 92.67 | 92.41 | 92.67 | -1.77% | 352 |
| Oct 21, 2026 | 93.92 | 94.34 | 93.57 | 94.34 | +0.92% | 440 |
| Oct 20, 2026 | 92.29 | 93.49 | 92.29 | 93.49 | +1.71% | 229 |
| Oct 19, 2026 | 92.72 | 92.72 | 91.91 | 91.91 | -1.99% | 277 |
| Oct 16, 2026 | 95.45 | 95.45 | 93.78 | 93.78 | +0.15% | 707 |
| Oct 15, 2026 | 92.29 | 93.65 | 92.29 | 93.64 | +2.76% | 3,657 |
| Oct 14, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | -0.69% | 716 |
| Oct 13, 2026 | 92.41 | 92.41 | 91.45 | 91.76 | +1.07% | 338 |
| Oct 12, 2026 | 91.17 | 91.17 | 90.79 | 90.79 | -0.42% | 2,270 |
| Oct 9, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | +1.29% | 160 |
| Oct 8, 2026 | 89.71 | 90.01 | 89.16 | 90.01 | -0.31% | 1,334 |
| Oct 7, 2026 | 90.21 | 90.30 | 90.21 | 90.30 | -2.43% | 419 |
| Oct 6, 2026 | 92.95 | 92.95 | 92.54 | 92.54 | +0.79% | 464 |
| Oct 5, 2026 | 90.22 | 91.97 | 90.22 | 91.81 | -0.31% | 1,238 |
| Oct 2, 2026 | 91.99 | 92.13 | 91.80 | 92.10 | +2.02% | 529 |
| Oct 1, 2026 | 91.30 | 91.30 | 89.62 | 90.28 | -3.05% | 721 |
| Sep 30, 2026 | 94.48 | 94.48 | 92.94 | 93.11 | -2.37% | 369 |
| Sep 29, 2026 | 95.22 | 95.37 | 93.99 | 95.37 | -1.20% | 524 |
| Sep 28, 2026 | 95.86 | 96.73 | 95.86 | 96.53 | -0.63% | 916 |
| Sep 25, 2026 | 96.27 | 97.15 | 96.27 | 97.15 | +1.27% | 162 |
| Sep 24, 2026 | 95.22 | 96.36 | 95.22 | 95.93 | +0.09% | 745 |
| Sep 23, 2026 | 97.89 | 97.89 | 95.84 | 95.84 | -3.82% | 838 |
| Sep 22, 2026 | 99.22 | 99.64 | 99.22 | 99.64 | +0.41% | 168 |
| Sep 21, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | +2.15% | 183 |
| Sep 18, 2026 | 96.88 | 97.14 | 96.70 | 97.14 | -1.87% | 1,056 |
| Sep 17, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | +1.72% | 139 |
| Sep 16, 2026 | 98.89 | 98.89 | 97.32 | 97.32 | -0.91% | 1,017 |
| Sep 15, 2026 | 97.89 | 98.22 | 97.89 | 98.21 | -0.68% | 535 |
| Sep 14, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | -1.71% | 310 |
| Sep 11, 2026 | 101.17 | 101.17 | 100.60 | 100.60 | -0.54% | 789 |
| Sep 9, 2026 | 102.25 | 102.25 | 101.14 | 101.14 | -2.16% | 1,590 |
| Sep 8, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | -1.15% | 408 |
| Sep 4, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | -0.01% | 29 |
| Sep 3, 2026 | 104.09 | 104.74 | 103.88 | 104.58 | +1.63% | 911 |
| Sep 2, 2026 | 102.81 | 102.91 | 102.81 | 102.91 | -1.68% | 662 |
| Aug 31, 2026 | 104.22 | 104.66 | 104.22 | 104.66 | -0.69% | 224 |
| Aug 28, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | -0.62% | 50 |
| Aug 27, 2026 | 106.04 | 106.04 | 105.77 | 106.04 | -0.94% | 1,201 |
| Aug 26, 2026 | 108.10 | 108.10 | 107.05 | 107.05 | -1.03% | 211 |
| Aug 25, 2026 | 107.70 | 108.16 | 107.70 | 108.16 | +1.11% | 511 |
| Aug 24, 2026 | 106.89 | 106.98 | 106.70 | 106.98 | -0.10% | 565 |
| Aug 21, 2026 | 107.36 | 107.36 | 107.08 | 107.08 | +1.43% | 818 |
| Aug 20, 2026 | 105.57 | 105.57 | 105.57 | 105.57 | -0.53% | 294 |
| Aug 19, 2026 | 105.76 | 106.13 | 105.76 | 106.13 | +1.44% | 330 |
| Aug 18, 2026 | 105.41 | 105.41 | 104.62 | 104.62 | -1.21% | 449 |
| Aug 17, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | -0.40% | 107 |
| Aug 14, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | -0.24% | 130 |
| Aug 13, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | +0.34% | 215 |
| Aug 12, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | -0.24% | 332 |
| Aug 11, 2026 | 107.04 | 107.04 | 106.47 | 106.47 | -0.91% | 347 |
| Aug 10, 2026 | 106.63 | 107.44 | 106.63 | 107.44 | +0.28% | 173 |
| Aug 7, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | +1.55% | 34 |
| Aug 6, 2026 | 105.33 | 105.51 | 105.33 | 105.51 | -0.13% | 142 |
| Aug 5, 2026 | 106.08 | 106.08 | 105.64 | 105.64 | +0.08% | 723 |
| Aug 4, 2026 | 105.00 | 105.56 | 105.00 | 105.56 | +2.03% | 524 |
| Aug 3, 2026 | 103.28 | 103.46 | 103.28 | 103.46 | +0.63% | 420 |
| Jul 31, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | -0.78% | 59 |
| Jul 30, 2026 | 102.25 | 103.62 | 102.25 | 103.62 | +4.70% | 287 |
| Jul 29, 2026 | 99.58 | 99.58 | 98.97 | 98.97 | -0.95% | 3,244 |
| Jul 28, 2026 | 98.45 | 99.93 | 98.45 | 99.92 | +0.97% | 420 |
| Jul 27, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | +0.96% | 47 |
| Jul 24, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | +1.43% | 44 |
| Jul 23, 2026 | 97.07 | 97.07 | 96.63 | 96.63 | -2.99% | 555 |
| Jul 22, 2026 | 99.61 | 99.61 | 99.61 | 99.61 | +0.73% | 31 |
| Jul 21, 2026 | 97.42 | 98.89 | 97.42 | 98.89 | +2.36% | 571 |
| Jul 20, 2026 | 97.62 | 97.62 | 96.61 | 96.61 | -2.07% | 359 |
| Jul 17, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | -0.35% | 43 |
| Jul 16, 2026 | 98.89 | 99.01 | 98.89 | 99.01 | -0.79% | 1,226 |
| Jul 15, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | +1.76% | 81 |
| Jul 14, 2026 | 98.70 | 99.45 | 98.07 | 98.07 | +1.11% | 650 |
| Jul 13, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | -1.70% | 293 |
| Jul 10, 2026 | 98.31 | 98.83 | 98.31 | 98.67 | +0.38% | 568 |
| Jul 9, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | +0.45% | 31 |
| Jul 8, 2026 | 97.11 | 97.85 | 97.11 | 97.85 | -1.97% | 380 |
| Jul 7, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | -2.04% | 108 |
| Jul 6, 2026 | 101.57 | 101.90 | 101.57 | 101.90 | +1.28% | 547 |
| Jul 2, 2026 | 100.85 | 100.97 | 99.65 | 100.61 | +3.60% | 937 |
| Jul 1, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | -1.72% | 176 |
| Jun 30, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | +1.04% | 584 |
| Jun 29, 2026 | 97.65 | 97.79 | 97.65 | 97.79 | +1.95% | 961 |
| Jun 26, 2026 | 96.01 | 96.54 | 95.92 | 95.92 | -1.40% | 552 |
| Jun 25, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | +1.88% | 422 |
| Jun 24, 2026 | 94.71 | 95.49 | 94.71 | 95.49 | -1.14% | 1,536 |
| Jun 23, 2026 | 97.37 | 97.37 | 96.59 | 96.59 | -2.45% | 667 |
| Jun 22, 2026 | 100.01 | 100.01 | 98.46 | 99.02 | +0.02% | 5,543 |
| Jun 18, 2026 | 98.69 | 99.00 | 98.66 | 99.00 | +0.44% | 3,314 |
| Jun 17, 2026 | 100.99 | 100.99 | 98.56 | 98.56 | -1.68% | 129 |
| Jun 16, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | +0.33% | 220 |
| Jun 15, 2026 | 102.03 | 102.03 | 99.93 | 99.93 | +0.54% | 934 |
| Jun 12, 2026 | 97.53 | 99.68 | 97.53 | 99.39 | +0.23% | 549 |
| Jun 11, 2026 | 95.05 | 99.16 | 95.05 | 99.16 | +6.36% | 2,587 |
| Jun 10, 2026 | 93.44 | 93.44 | 93.23 | 93.23 | -2.62% | 834 |
| Jun 9, 2026 | 97.20 | 97.20 | 95.74 | 95.74 | +0.80% | 282 |
| Jun 8, 2026 | 95.02 | 95.02 | 94.98 | 94.98 | +1.04% | 550 |
| Jun 5, 2026 | 96.42 | 96.42 | 93.49 | 94.00 | -4.22% | 4,349 |
| Jun 4, 2026 | 96.95 | 98.38 | 96.95 | 98.14 | +2.14% | 1,844 |
| Jun 3, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | -2.27% | 226 |
| Jun 2, 2026 | 97.34 | 98.32 | 97.34 | 98.32 | +0.93% | 264 |
| Jun 1, 2026 | 96.00 | 97.57 | 95.97 | 97.42 | -1.17% | 1,519 |
| May 29, 2026 | 99.00 | 99.27 | 98.06 | 98.57 | -0.05% | 3,351 |
| May 28, 2026 | 98.77 | 98.80 | 98.62 | 98.62 | -0.58% | 1,309 |
| May 27, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | -0.41% | 293 |
| May 26, 2026 | 100.16 | 100.16 | 99.18 | 99.61 | +2.30% | 1,332 |
| May 22, 2026 | 98.05 | 98.05 | 97.36 | 97.36 | -0.75% | 512 |
| May 21, 2026 | 96.25 | 98.40 | 96.25 | 98.09 | +1.16% | 614 |
| May 20, 2026 | 96.24 | 97.07 | 96.24 | 96.97 | +4.24% | 281 |
| May 19, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | -1.60% | 60 |
| May 18, 2026 | 93.73 | 94.54 | 93.33 | 94.54 | +3.11% | 4,361 |
| May 15, 2026 | 91.83 | 91.83 | 91.69 | 91.69 | -3.94% | 739 |
| May 14, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | -0.29% | 178 |
| May 13, 2026 | 94.78 | 95.72 | 94.78 | 95.72 | +0.96% | 606 |
| May 12, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | -1.45% | 133 |
| May 11, 2026 | 96.40 | 96.40 | 96.21 | 96.21 | -0.72% | 515 |
| May 8, 2026 | 96.25 | 96.90 | 96.25 | 96.90 | +1.88% | 954 |
| May 7, 2026 | 99.75 | 99.75 | 95.12 | 95.12 | -4.53% | 10,149 |
| May 6, 2026 | 98.88 | 99.63 | 98.88 | 99.63 | +5.52% | 968 |
| May 5, 2026 | 93.21 | 94.51 | 93.21 | 94.42 | +3.22% | 2,049 |
| May 4, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | -3.92% | 54 |
| May 1, 2026 | 95.50 | 96.09 | 93.13 | 95.21 | -0.18% | 2,479 |
| Apr 30, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | +4.96% | 338 |
| Apr 29, 2026 | 90.68 | 90.87 | 90.68 | 90.87 | -2.34% | 391 |
| Apr 28, 2026 | 93.00 | 93.05 | 93.00 | 93.05 | -1.05% | 148 |
| Apr 27, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | -1.07% | 161 |
| Apr 24, 2026 | 94.31 | 96.57 | 94.31 | 95.05 | +1.28% | 4,723 |
| Apr 23, 2026 | 94.34 | 94.42 | 93.59 | 93.85 | -1.60% | 1,088 |
| Apr 22, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | +0.53% | 149 |
| Apr 21, 2026 | 98.82 | 98.82 | 94.87 | 94.87 | -4.24% | 809 |
| Apr 20, 2026 | 98.63 | 99.07 | 98.15 | 99.07 | -0.81% | 684 |
| Apr 17, 2026 | 99.67 | 99.91 | 99.67 | 99.88 | +3.20% | 801 |
| Apr 16, 2026 | 97.44 | 97.44 | 96.73 | 96.78 | -0.82% | 395 |
| Apr 15, 2026 | 97.40 | 97.58 | 97.40 | 97.58 | -0.75% | 476 |
| Apr 14, 2026 | 98.63 | 98.63 | 97.96 | 98.32 | +1.57% | 2,090 |
| Apr 13, 2026 | 93.76 | 96.80 | 93.76 | 96.80 | +1.46% | 4,186 |
| Apr 10, 2026 | 96.28 | 98.06 | 95.36 | 95.41 | +0.65% | 2,008 |
| Apr 9, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | +0.09% | 626 |
| Apr 8, 2026 | 95.00 | 95.10 | 94.47 | 94.71 | +7.59% | 1,423 |
| Apr 7, 2026 | 86.55 | 88.03 | 86.55 | 88.02 | -0.62% | 2,479 |
| Apr 6, 2026 | 88.80 | 88.80 | 88.57 | 88.57 | +1.33% | 565 |
| Apr 2, 2026 | 84.51 | 87.40 | 84.51 | 87.40 | -0.95% | 7,772 |
| Apr 1, 2026 | 88.07 | 88.83 | 87.70 | 88.24 | +2.86% | 4,692 |
| Mar 31, 2026 | 83.26 | 85.79 | 83.26 | 85.79 | +6.31% | 2,770 |
| Mar 30, 2026 | 81.00 | 81.00 | 80.70 | 80.70 | +1.01% | 578 |
| Mar 27, 2026 | 80.46 | 80.46 | 79.89 | 79.89 | -1.88% | 1,446 |
| Mar 26, 2026 | 83.09 | 83.09 | 81.43 | 81.43 | -3.82% | 688 |
| Mar 25, 2026 | 85.10 | 85.10 | 84.44 | 84.66 | +2.47% | 1,287 |
| Mar 24, 2026 | 81.07 | 83.10 | 81.07 | 82.62 | -1.18% | 1,633 |
| Mar 23, 2026 | 82.58 | 84.76 | 82.57 | 83.60 | +4.62% | 2,667 |
| Mar 20, 2026 | 81.41 | 81.41 | 79.41 | 79.91 | -6.01% | 7,415 |
| Mar 19, 2026 | 83.61 | 85.08 | 83.61 | 85.02 | -0.56% | 3,562 |
| Mar 18, 2026 | 87.45 | 87.45 | 85.50 | 85.50 | -3.88% | 555 |
| Mar 17, 2026 | 89.50 | 89.50 | 88.95 | 88.95 | +0.92% | 397 |
| Mar 16, 2026 | 88.41 | 88.42 | 87.43 | 88.14 | +3.26% | 2,888 |
| Mar 13, 2026 | 86.51 | 86.51 | 85.27 | 85.36 | -2.91% | 3,159 |
| Mar 12, 2026 | 87.77 | 87.92 | 87.72 | 87.92 | -2.87% | 814 |
| Mar 11, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | -0.28% | 2,540 |
| Mar 10, 2026 | 93.07 | 93.09 | 90.59 | 90.77 | +0.00% | 10,478 |
| Mar 9, 2026 | 87.15 | 90.77 | 86.07 | 90.77 | +0.89% | 3,373 |
| Mar 6, 2026 | 87.07 | 90.31 | 87.07 | 89.97 | -1.47% | 3,880 |
| Mar 5, 2026 | 90.59 | 91.31 | 90.13 | 91.31 | -4.10% | 2,208 |
| Mar 4, 2026 | 94.24 | 95.21 | 93.82 | 95.21 | +2.36% | 2,354 |
| Mar 3, 2026 | 90.12 | 93.80 | 89.51 | 93.01 | -6.19% | 4,460 |
| Mar 2, 2026 | 98.97 | 99.20 | 98.73 | 99.15 | -4.17% | 2,091 |
| Feb 27, 2026 | 104.32 | 104.32 | 103.46 | 103.46 | -0.57% | 779 |
| Feb 26, 2026 | 103.00 | 104.05 | 103.00 | 104.05 | -0.27% | 554 |
| Feb 25, 2026 | 104.17 | 104.40 | 103.43 | 104.33 | +1.64% | 3,479 |
| Feb 24, 2026 | 102.02 | 102.92 | 102.02 | 102.64 | +0.71% | 2,586 |
| Feb 23, 2026 | 103.26 | 103.26 | 101.88 | 101.92 | -1.20% | 6,390 |
| Feb 20, 2026 | 102.45 | 103.16 | 102.45 | 103.16 | +2.00% | 1,959 |
| Feb 19, 2026 | 100.26 | 101.13 | 100.26 | 101.13 | -1.02% | 1,219 |
| Feb 18, 2026 | 102.50 | 103.14 | 101.97 | 102.18 | +0.74% | 3,045 |
| Feb 17, 2026 | 101.51 | 101.52 | 101.42 | 101.42 | +1.15% | 918 |
| Feb 13, 2026 | 99.56 | 100.70 | 99.55 | 100.28 | -0.16% | 1,223 |
| Feb 12, 2026 | 101.31 | 101.31 | 100.44 | 100.44 | -1.73% | 1,211 |
| Feb 11, 2026 | 101.77 | 102.21 | 101.72 | 102.21 | +0.63% | 530 |
| Feb 10, 2026 | 102.15 | 102.16 | 101.57 | 101.57 | -0.68% | 1,603 |
| Feb 9, 2026 | 101.67 | 102.47 | 101.67 | 102.26 | +2.35% | 954 |
| Feb 6, 2026 | 98.19 | 99.91 | 98.19 | 99.91 | +3.39% | 1,585 |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | -2.37% | 657 |
| Feb 4, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | +0.27% | 434 |
| Feb 3, 2026 | 98.33 | 98.72 | 98.33 | 98.72 | -0.71% | 934 |
| Feb 2, 2026 | 98.90 | 99.63 | 98.75 | 99.43 | +1.61% | 6,843 |
| Jan 30, 2026 | 97.97 | 98.02 | 97.59 | 97.85 | -1.97% | 1,128 |
| Jan 29, 2026 | 97.79 | 99.81 | 97.79 | 99.81 | +0.97% | 812 |
| Jan 28, 2026 | 98.46 | 98.86 | 98.15 | 98.86 | -2.50% | 551 |
| Jan 27, 2026 | 100.00 | 101.41 | 100.00 | 101.40 | +3.36% | 2,044 |
| Jan 26, 2026 | 97.62 | 98.31 | 97.62 | 98.10 | +1.42% | 2,291 |
| Jan 23, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | +1.25% | 425 |
| Jan 22, 2026 | 95.55 | 95.60 | 95.54 | 95.54 | +1.18% | 775 |
| Jan 21, 2026 | 94.69 | 94.69 | 94.42 | 94.42 | +2.15% | 797 |
| Jan 20, 2026 | 91.80 | 93.40 | 91.80 | 92.44 | -2.94% | 3,268 |
| Jan 16, 2026 | 94.70 | 95.24 | 94.70 | 95.24 | +0.60% | 1,290 |
| Jan 15, 2026 | 94.91 | 95.23 | 94.67 | 94.67 | -0.50% | 833 |
| Jan 14, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | +0.69% | 318 |
| Jan 13, 2026 | 94.45 | 94.62 | 94.37 | 94.49 | -0.97% | 1,726 |
| Jan 12, 2026 | 94.93 | 95.42 | 94.93 | 95.42 | +1.05% | 4,473 |
| Jan 9, 2026 | 94.38 | 94.49 | 94.38 | 94.43 | +1.32% | 1,505 |
| Jan 8, 2026 | 92.96 | 93.20 | 92.96 | 93.20 | -0.09% | 702 |
| Jan 7, 2026 | 94.15 | 94.15 | 93.22 | 93.28 | -0.53% | 1,250 |
| Jan 6, 2026 | 94.58 | 94.58 | 93.75 | 93.78 | +0.46% | 1,105 |
| Jan 5, 2026 | 91.71 | 93.42 | 91.71 | 93.35 | +1.31% | 2,034 |
| Jan 2, 2026 | 91.60 | 92.34 | 91.50 | 92.14 | +2.40% | 1,256 |
| Dec 31, 2025 | 89.97 | 90.13 | 89.94 | 89.99 | -0.86% | 2,006 |
| Dec 30, 2025 | 91.17 | 91.18 | 90.76 | 90.76 | +0.81% | 2,875 |
| Dec 29, 2025 | 90.44 | 90.44 | 90.00 | 90.03 | -0.69% | 1,964 |
| Dec 26, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | +0.49% | 38 |
| Dec 24, 2025 | 90.48 | 90.48 | 90.22 | 90.22 | -0.86% | 748 |
| Dec 23, 2025 | 90.89 | 91.00 | 90.89 | 91.00 | +0.91% | 248 |
| Dec 22, 2025 | 89.94 | 90.18 | 89.94 | 90.18 | +0.99% | 549 |
| Dec 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | +0.84% | 210 |
| Dec 18, 2025 | 88.63 | 89.23 | 88.56 | 88.56 | +1.43% | 2,022 |
| Dec 17, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | -1.18% | 126 |
| Dec 16, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | -0.34% | 246 |
| Dec 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | +1.37% | 192 |
| Dec 12, 2025 | 87.53 | 87.53 | 87.46 | 87.46 | -1.36% | 584 |
| Dec 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | +1.45% | 645 |
| Dec 10, 2025 | 85.93 | 87.40 | 85.84 | 87.40 | +2.52% | 650 |
| Dec 9, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | -0.58% | 517 |
| Dec 8, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | -0.43% | 650 |
| Dec 5, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | -0.05% | 227 |
| Dec 4, 2025 | 86.70 | 86.70 | 86.16 | 86.16 | -0.19% | 1,281 |
| Dec 3, 2025 | 85.89 | 86.37 | 85.89 | 86.32 | +1.33% | 4,382 |
| Dec 2, 2025 | 84.67 | 85.19 | 84.67 | 85.19 | +0.95% | 406 |
| Dec 1, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | -0.99% | 65 |
| Nov 28, 2025 | 85.03 | 85.23 | 85.00 | 85.23 | +1.13% | 1,764 |
| Nov 26, 2025 | 82.64 | 84.37 | 82.64 | 84.28 | +1.96% | 451 |
| Nov 25, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | +3.21% | 392 |
| Nov 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | -0.25% | 54 |
| Nov 21, 2025 | 78.70 | 80.42 | 78.70 | 80.29 | +2.84% | 815 |
| Nov 20, 2025 | 78.66 | 78.66 | 78.07 | 78.07 | -2.74% | 273 |
| Nov 19, 2025 | 81.19 | 81.19 | 80.27 | 80.27 | -0.67% | 2,891 |
| Nov 18, 2025 | 80.86 | 80.86 | 80.80 | 80.80 | -1.91% | 151 |
| Nov 17, 2025 | 83.80 | 83.80 | 82.38 | 82.38 | -2.52% | 3,635 |
| Nov 14, 2025 | 84.35 | 84.51 | 84.35 | 84.51 | -1.59% | 265 |
| Nov 13, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | -1.46% | 124 |
| Nov 12, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | +1.12% | 241 |
| Nov 11, 2025 | 85.71 | 86.27 | 85.71 | 86.19 | +2.15% | 1,063 |
| Nov 10, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | +2.35% | 111 |
| Nov 7, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | +0.83% | 60 |
| Nov 6, 2025 | 81.62 | 81.76 | 81.61 | 81.76 | -0.90% | 2,639 |
| Nov 5, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | +1.75% | 180 |
| Nov 4, 2025 | 81.88 | 81.88 | 81.08 | 81.08 | -2.27% | 488 |
Daily open, high, low, close and volume for ProShares Ultra FTSE Europe (UPV). Showing 249 trading days. Unadjusted prices.