Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

UPSC Historical Prices

Corgi UPST 2x Daily ETF · daily open, high, low, close & volume

Trading days
80
Period high
24.20
Period low
9.07
Period change
-62.29%
DateOpenHighLowCloseChangeVolume
Nov 3, 20269.079.079.079.07-0.56%11
Nov 2, 20269.129.129.129.12-14.71%58
Oct 30, 202610.7010.7010.7010.70-14.66%7
Oct 29, 202612.5312.5312.5312.53+6.14%7
Oct 28, 202611.5711.8111.5711.81+3.46%707
Oct 27, 202611.4111.4111.4111.41+5.84%6
Oct 26, 202610.7810.7810.7810.78-6.29%6
Oct 23, 202611.5111.5111.5111.51-0.71%92
Oct 22, 202611.5911.5911.5911.59+1.30%6
Oct 21, 202611.4411.4411.4411.44+0.53%1,006
Oct 20, 202611.3811.3811.3811.38+3.30%8
Oct 19, 202610.9711.0210.9711.02-2.88%1,006
Oct 16, 202611.7711.7711.3411.34-9.34%206
Oct 15, 202611.1312.5111.1312.51+17.33%606
Oct 14, 202610.6610.6610.6610.66-9.63%25
Oct 13, 202611.8011.8011.8011.80+1.10%7
Oct 12, 202611.6711.6711.6711.67-3.23%6
Oct 9, 202612.2312.2312.0612.06-0.78%106
Oct 8, 202612.1612.1612.1612.16+1.88%6
Oct 7, 202611.9311.9311.9311.93+0.83%6
Oct 6, 202611.8411.8411.8411.84-3.69%40
Oct 5, 202612.0812.2912.0812.29+13.13%1,909
Oct 2, 202610.8610.8610.8610.86-1.78%17
Oct 1, 202611.0611.0611.0611.06-0.11%83
Sep 30, 202611.0711.0711.0711.07-1.35%6
Sep 29, 202611.2211.2211.2211.22+1.34%6
Sep 28, 202611.1211.1211.0711.07-7.36%357
Sep 25, 202611.9511.9511.9511.95-6.14%6
Sep 24, 202612.7412.7412.7412.74+0.88%162
Sep 23, 202613.0713.0712.6212.62-10.95%116
Sep 22, 202614.1814.1814.1814.18+2.93%7
Sep 21, 202613.7713.7713.7713.77+4.26%8
Sep 18, 202613.2113.2113.2113.21+2.00%8
Sep 17, 202612.9512.9512.9512.95-0.82%85
Sep 16, 202613.0613.0613.0613.06-3.47%6
Sep 15, 202613.5413.5413.5313.53-6.46%106
Sep 14, 202614.4614.4614.4614.46+4.20%61
Sep 11, 202613.8813.8813.8813.88-2.75%238
Sep 9, 202614.4214.4214.2714.27-7.94%278
Sep 8, 202615.5015.5015.5015.50-7.72%6
Sep 4, 202616.8016.8016.8016.80-3.37%61
Sep 3, 202616.9117.3816.8917.38+2.41%206
Sep 2, 202616.9716.9716.9716.97-4.24%6
Aug 31, 202617.7317.7317.7317.73-2.39%6
Aug 28, 202618.1618.1618.1618.16-9.25%6
Aug 27, 202620.0120.0120.0120.01+0.34%9
Aug 26, 202619.9419.9419.9419.94-1.08%6
Aug 25, 202620.1620.1620.1620.16+3.80%6
Aug 24, 202619.4219.4219.4219.42-1.88%6
Aug 21, 202619.8019.8019.8019.80+8.83%11
Aug 20, 202618.1918.1918.1918.19-10.56%15
Aug 19, 202620.3420.3420.3420.34+10.11%6
Aug 18, 202618.4718.4718.4718.47-3.97%46
Aug 17, 202619.7119.7119.1919.23-4.89%441
Aug 14, 202620.2220.2220.2220.22-3.67%56
Aug 13, 202619.0520.9919.0520.99+12.27%338
Aug 12, 202618.7018.7018.7018.70-4.17%8
Aug 11, 202619.5119.5119.5119.51-2.78%6
Aug 10, 202620.0720.0720.0720.07-5.31%6
Aug 7, 202620.5021.1920.5021.19+8.22%296
Aug 6, 202620.9020.9019.4719.59-2.50%862
Aug 5, 202622.0022.5020.0920.09-1.46%2,265
Aug 4, 202620.3820.3820.3820.38+6.44%119
Aug 3, 202619.1519.1519.1519.15+13.91%26
Jul 31, 202616.8116.8116.8116.81+3.21%16
Jul 30, 202615.1616.2915.1616.29+3.51%140
Jul 29, 202615.7415.7415.7415.74-8.76%6
Jul 28, 202617.2517.2517.2517.25+1.92%1,037
Jul 27, 202616.9216.9216.9216.92+4.58%3
Jul 24, 202616.1816.1816.1816.18-4.45%6
Jul 23, 202616.9316.9316.9316.93-7.94%0
Jul 22, 202618.3918.3918.3918.39-4.81%6
Jul 21, 202619.3219.3219.3219.32+3.90%6
Jul 20, 202618.6018.6018.6018.60-5.30%9
Jul 17, 202619.6419.6419.6419.64-8.20%100
Jul 16, 202621.6721.6721.3921.39-4.61%100
Jul 15, 202623.3323.3322.3922.43-1.05%1,117
Jul 14, 202622.9723.0822.2622.67+1.95%1,707
Jul 13, 202621.9522.2321.9522.23-7.58%107
Jul 10, 202624.2024.2024.0624.06-10,094

Daily open, high, low, close and volume for Corgi UPST 2x Daily ETF (UPSC). Showing 80 trading days. Unadjusted prices.