UNX Historical Prices
Tradr 2X Long U Daily ETF · daily open, high, low, close & volume
Trading days
249
Period high
273.00
Period low
17.40
Period change
-82.74%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 29.07 | 29.64 | 26.00 | 28.79 | +29.02% | 38,915 |
| Nov 4, 2026 | 20.43 | 22.52 | 19.13 | 22.31 | +8.75% | 5,350 |
| Nov 3, 2026 | 19.37 | 20.52 | 19.37 | 20.52 | +9.04% | 3,964 |
| Nov 2, 2026 | 20.18 | 20.18 | 18.82 | 18.82 | +5.34% | 6,991 |
| Oct 30, 2026 | 18.17 | 18.82 | 17.40 | 17.86 | -7.48% | 3,750 |
| Oct 29, 2026 | 19.54 | 19.54 | 19.07 | 19.31 | -1.71% | 3,113 |
| Oct 28, 2026 | 20.14 | 20.14 | 19.64 | 19.64 | -3.39% | 2,771 |
| Oct 27, 2026 | 21.25 | 21.25 | 20.33 | 20.33 | -0.73% | 1,169 |
| Oct 26, 2026 | 20.25 | 20.55 | 20.25 | 20.48 | -2.24% | 1,067 |
| Oct 23, 2026 | 20.60 | 21.83 | 20.60 | 20.95 | +2.62% | 1,937 |
| Oct 22, 2026 | 21.07 | 21.10 | 19.71 | 20.41 | -5.08% | 36,584 |
| Oct 21, 2026 | 20.66 | 21.58 | 20.66 | 21.51 | +5.99% | 1,430 |
| Oct 20, 2026 | 20.78 | 20.78 | 20.29 | 20.29 | -2.48% | 2,405 |
| Oct 19, 2026 | 21.00 | 21.00 | 20.78 | 20.81 | +1.38% | 6,076 |
| Oct 16, 2026 | 22.84 | 22.98 | 20.52 | 20.52 | -13.81% | 8,207 |
| Oct 15, 2026 | 20.38 | 23.81 | 20.38 | 23.81 | +8.23% | 12,721 |
| Oct 14, 2026 | 25.90 | 25.91 | 22.00 | 22.00 | -21.96% | 18,366 |
| Oct 13, 2026 | 28.37 | 28.37 | 27.87 | 28.19 | -0.37% | 6,983 |
| Oct 12, 2026 | 28.57 | 28.57 | 28.12 | 28.30 | -0.99% | 1,355 |
| Oct 9, 2026 | 28.35 | 28.58 | 27.85 | 28.58 | +4.73% | 9,351 |
| Oct 8, 2026 | 27.95 | 28.78 | 26.98 | 27.29 | +1.82% | 16,217 |
| Oct 7, 2026 | 27.00 | 27.27 | 25.60 | 26.80 | +2.93% | 9,393 |
| Oct 6, 2026 | 26.17 | 26.21 | 25.77 | 26.04 | -4.53% | 2,958 |
| Oct 5, 2026 | 26.98 | 27.50 | 26.98 | 27.27 | +10.50% | 7,532 |
| Oct 2, 2026 | 26.25 | 26.25 | 24.50 | 24.68 | +0.16% | 19,869 |
| Oct 1, 2026 | 22.53 | 24.95 | 22.20 | 24.64 | +12.02% | 73,239 |
| Sep 30, 2026 | 20.73 | 22.78 | 20.67 | 22.00 | +7.63% | 5,485 |
| Sep 29, 2026 | 20.50 | 21.01 | 19.75 | 20.44 | -1.47% | 3,214 |
| Sep 28, 2026 | 21.50 | 21.50 | 20.55 | 20.74 | -8.34% | 4,455 |
| Sep 25, 2026 | 21.76 | 22.71 | 21.00 | 22.63 | -0.22% | 6,273 |
| Sep 24, 2026 | 26.14 | 26.14 | 20.57 | 22.68 | -12.13% | 34,937 |
| Sep 23, 2026 | 24.00 | 26.05 | 23.99 | 25.81 | +5.43% | 25,084 |
| Sep 22, 2026 | 24.97 | 24.97 | 24.48 | 24.48 | -75.20% | 1,735 |
| Sep 21, 2026 | 97.20 | 99.64 | 97.20 | 98.71 | +8.57% | 1,566 |
| Sep 18, 2026 | 91.00 | 91.00 | 90.09 | 90.92 | -1.74% | 1,545 |
| Sep 17, 2026 | 95.30 | 95.75 | 92.53 | 92.53 | -1.52% | 1,888 |
| Sep 16, 2026 | 97.90 | 97.90 | 91.94 | 93.96 | -2.53% | 1,431 |
| Sep 15, 2026 | 96.45 | 96.45 | 96.40 | 96.40 | -3.40% | 375 |
| Sep 14, 2026 | 99.21 | 100.00 | 99.21 | 99.80 | -2.63% | 938 |
| Sep 11, 2026 | 101.40 | 102.49 | 101.40 | 102.49 | +6.91% | 665 |
| Sep 9, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | -1.25% | 580 |
| Sep 8, 2026 | 88.65 | 97.08 | 88.65 | 97.08 | +5.48% | 3,076 |
| Sep 4, 2026 | 90.31 | 92.04 | 90.31 | 92.04 | -1.70% | 1,451 |
| Sep 3, 2026 | 90.95 | 96.86 | 90.95 | 93.63 | +5.91% | 1,796 |
| Sep 2, 2026 | 88.10 | 88.41 | 88.10 | 88.41 | -6.17% | 1,122 |
| Aug 31, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | -6.01% | 419 |
| Aug 28, 2026 | 100.73 | 102.50 | 100.25 | 100.25 | -1.59% | 935 |
| Aug 27, 2026 | 103.01 | 104.80 | 100.67 | 101.86 | -2.49% | 2,073 |
| Aug 26, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | -4.04% | 246 |
| Aug 25, 2026 | 107.62 | 110.75 | 107.54 | 108.87 | -4.88% | 3,283 |
| Aug 24, 2026 | 114.36 | 116.17 | 114.36 | 114.45 | -2.76% | 855 |
| Aug 21, 2026 | 114.88 | 117.69 | 114.88 | 117.69 | +1.57% | 824 |
| Aug 20, 2026 | 119.81 | 119.81 | 112.84 | 115.87 | -2.48% | 2,811 |
| Aug 19, 2026 | 118.72 | 121.60 | 116.47 | 118.81 | +1.07% | 3,686 |
| Aug 18, 2026 | 115.58 | 118.22 | 115.58 | 117.55 | +6.32% | 3,934 |
| Aug 17, 2026 | 111.76 | 111.76 | 108.89 | 110.56 | -3.77% | 3,246 |
| Aug 14, 2026 | 112.50 | 115.56 | 111.39 | 114.89 | +2.95% | 4,350 |
| Aug 13, 2026 | 107.14 | 111.60 | 107.14 | 111.60 | +5.18% | 1,486 |
| Aug 12, 2026 | 100.50 | 106.11 | 100.50 | 106.11 | +3.56% | 1,133 |
| Aug 11, 2026 | 101.95 | 102.47 | 101.10 | 102.47 | +2.90% | 1,668 |
| Aug 10, 2026 | 96.77 | 100.41 | 95.65 | 99.58 | -0.15% | 7,351 |
| Aug 7, 2026 | 104.29 | 104.29 | 94.50 | 99.73 | +10.65% | 14,893 |
| Aug 6, 2026 | 70.68 | 91.83 | 70.68 | 90.12 | +31.29% | 53,165 |
| Aug 5, 2026 | 71.53 | 73.36 | 67.85 | 68.64 | +0.98% | 53,349 |
| Aug 4, 2026 | 65.08 | 69.38 | 65.08 | 67.98 | +10.05% | 48,680 |
| Aug 3, 2026 | 59.99 | 64.05 | 59.99 | 61.77 | +11.16% | 5,111 |
| Jul 31, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | -9.70% | 221 |
| Jul 30, 2026 | 59.36 | 62.27 | 58.27 | 61.53 | +7.82% | 4,028 |
| Jul 29, 2026 | 54.71 | 59.56 | 54.71 | 57.07 | +1.44% | 2,383 |
| Jul 28, 2026 | 51.70 | 56.27 | 49.34 | 56.27 | +9.23% | 1,794 |
| Jul 27, 2026 | 49.05 | 52.20 | 49.05 | 51.51 | +12.09% | 1,172 |
| Jul 24, 2026 | 45.55 | 46.48 | 45.47 | 45.96 | -1.55% | 3,788 |
| Jul 23, 2026 | 43.99 | 46.68 | 43.99 | 46.68 | -3.01% | 1,866 |
| Jul 22, 2026 | 48.22 | 48.27 | 48.06 | 48.13 | -3.36% | 809 |
| Jul 21, 2026 | 49.86 | 49.86 | 49.81 | 49.81 | -0.23% | 475 |
| Jul 20, 2026 | 50.20 | 50.90 | 49.80 | 49.92 | +5.76% | 1,479 |
| Jul 17, 2026 | 46.56 | 48.07 | 46.02 | 47.21 | -7.64% | 1,514 |
| Jul 16, 2026 | 54.97 | 54.98 | 51.11 | 51.11 | -7.33% | 435 |
| Jul 15, 2026 | 58.67 | 58.67 | 53.95 | 55.15 | -2.69% | 5,915 |
| Jul 14, 2026 | 55.25 | 56.80 | 55.25 | 56.67 | +7.00% | 2,007 |
| Jul 13, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -1.44% | 531 |
| Jul 10, 2026 | 57.91 | 60.89 | 53.56 | 53.74 | +1.53% | 3,416 |
| Jul 9, 2026 | 52.00 | 52.93 | 51.79 | 52.93 | +8.60% | 1,755 |
| Jul 8, 2026 | 46.52 | 48.74 | 46.52 | 48.74 | -2.14% | 2,152 |
| Jul 7, 2026 | 50.10 | 52.08 | 49.80 | 49.81 | +0.68% | 2,358 |
| Jul 6, 2026 | 49.78 | 49.82 | 49.47 | 49.47 | +1.71% | 1,293 |
| Jul 2, 2026 | 50.42 | 50.48 | 47.23 | 48.63 | -5.68% | 1,837 |
| Jul 1, 2026 | 48.27 | 54.55 | 48.27 | 51.56 | +11.66% | 8,863 |
| Jun 30, 2026 | 47.18 | 47.19 | 46.01 | 46.18 | +1.31% | 4,648 |
| Jun 29, 2026 | 47.88 | 47.95 | 45.45 | 45.58 | +0.56% | 2,289 |
| Jun 26, 2026 | 39.99 | 46.23 | 39.99 | 45.33 | +11.39% | 3,251 |
| Jun 25, 2026 | 40.07 | 41.20 | 40.07 | 40.70 | -2.99% | 1,273 |
| Jun 24, 2026 | 42.79 | 44.76 | 41.68 | 41.95 | -3.75% | 10,588 |
| Jun 23, 2026 | 40.67 | 44.09 | 40.67 | 43.59 | +4.41% | 1,743 |
| Jun 22, 2026 | 39.84 | 41.74 | 39.84 | 41.74 | -2.21% | 1,846 |
| Jun 18, 2026 | 39.10 | 42.77 | 39.10 | 42.69 | +6.21% | 11,245 |
| Jun 17, 2026 | 42.90 | 42.90 | 40.19 | 40.19 | -11.71% | 7,564 |
| Jun 16, 2026 | 45.21 | 46.60 | 44.60 | 45.53 | -0.16% | 817 |
| Jun 15, 2026 | 44.15 | 46.06 | 44.15 | 45.60 | +6.32% | 5,461 |
| Jun 12, 2026 | 42.43 | 43.80 | 42.43 | 42.89 | +4.12% | 5,878 |
| Jun 11, 2026 | 40.07 | 41.75 | 39.70 | 41.19 | +0.59% | 8,115 |
| Jun 10, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | -12.54% | 1,000 |
| Jun 9, 2026 | 47.10 | 48.53 | 42.00 | 46.82 | -3.09% | 6,050 |
| Jun 8, 2026 | 49.40 | 49.71 | 48.25 | 48.31 | -2.19% | 5,743 |
| Jun 5, 2026 | 55.20 | 55.20 | 48.49 | 49.40 | -5.01% | 9,024 |
| Jun 4, 2026 | 52.00 | 53.76 | 51.65 | 52.00 | +3.93% | 4,237 |
| Jun 3, 2026 | 51.46 | 51.46 | 49.53 | 50.04 | -9.30% | 6,069 |
| Jun 2, 2026 | 58.71 | 58.71 | 54.56 | 55.17 | -8.70% | 3,060 |
| Jun 1, 2026 | 57.38 | 61.16 | 55.79 | 60.42 | +11.58% | 9,541 |
| May 29, 2026 | 52.63 | 55.35 | 51.23 | 54.15 | +3.17% | 7,436 |
| May 28, 2026 | 50.20 | 52.80 | 49.44 | 52.49 | +15.12% | 4,109 |
| May 27, 2026 | 45.96 | 46.41 | 45.59 | 45.59 | +7.30% | 1,511 |
| May 26, 2026 | 42.75 | 44.51 | 42.49 | 42.49 | +9.77% | 3,537 |
| May 22, 2026 | 40.70 | 40.70 | 37.84 | 38.71 | +0.62% | 6,320 |
| May 21, 2026 | 39.61 | 40.24 | 38.47 | 38.47 | -5.28% | 2,697 |
| May 20, 2026 | 40.42 | 41.63 | 40.42 | 40.61 | +0.39% | 2,611 |
| May 19, 2026 | 42.27 | 42.27 | 38.97 | 40.46 | -4.87% | 4,588 |
| May 18, 2026 | 43.76 | 44.30 | 42.53 | 42.53 | -3.78% | 1,944 |
| May 15, 2026 | 43.86 | 45.00 | 43.86 | 44.20 | -0.30% | 2,485 |
| May 14, 2026 | 44.09 | 44.50 | 44.00 | 44.33 | +3.23% | 4,301 |
| May 13, 2026 | 43.20 | 43.20 | 39.60 | 42.95 | +0.11% | 4,358 |
| May 12, 2026 | 43.44 | 43.67 | 42.75 | 42.90 | +0.08% | 4,759 |
| May 11, 2026 | 46.58 | 47.19 | 40.55 | 42.87 | -8.51% | 13,997 |
| May 8, 2026 | 41.21 | 46.88 | 40.17 | 46.85 | +9.70% | 6,850 |
| May 7, 2026 | 52.60 | 54.81 | 41.48 | 42.71 | -5.12% | 36,786 |
| May 6, 2026 | 43.63 | 45.01 | 43.40 | 45.01 | +0.32% | 7,666 |
| May 5, 2026 | 47.00 | 47.00 | 44.66 | 44.87 | -3.40% | 5,750 |
| May 4, 2026 | 44.50 | 46.45 | 44.50 | 46.45 | +5.32% | 3,158 |
| May 1, 2026 | 44.80 | 44.90 | 43.25 | 44.10 | +5.71% | 3,889 |
| Apr 30, 2026 | 40.55 | 41.72 | 38.49 | 41.72 | +2.30% | 12,323 |
| Apr 29, 2026 | 40.89 | 41.00 | 38.50 | 40.79 | -3.35% | 3,840 |
| Apr 28, 2026 | 41.20 | 44.50 | 41.20 | 42.20 | -1.53% | 6,624 |
| Apr 27, 2026 | 41.02 | 42.90 | 41.02 | 42.85 | +5.82% | 5,940 |
| Apr 24, 2026 | 37.45 | 40.50 | 37.00 | 40.50 | +13.87% | 7,584 |
| Apr 23, 2026 | 37.00 | 37.68 | 34.50 | 35.56 | -11.69% | 9,545 |
| Apr 22, 2026 | 42.00 | 43.00 | 39.68 | 40.27 | +3.85% | 6,149 |
| Apr 21, 2026 | 41.28 | 42.24 | 37.27 | 38.78 | -8.95% | 17,245 |
| Apr 20, 2026 | 39.63 | 43.35 | 39.46 | 42.59 | +3.75% | 10,701 |
| Apr 17, 2026 | 42.38 | 43.18 | 40.44 | 41.05 | +0.08% | 9,753 |
| Apr 16, 2026 | 41.34 | 41.90 | 38.16 | 41.02 | +5.20% | 14,059 |
| Apr 15, 2026 | 34.64 | 39.30 | 34.10 | 38.99 | +16.73% | 18,937 |
| Apr 14, 2026 | 33.84 | 35.10 | 32.78 | 33.40 | +4.09% | 27,572 |
| Apr 13, 2026 | 28.85 | 32.25 | 28.50 | 32.09 | +11.77% | 15,137 |
| Apr 10, 2026 | 27.78 | 28.72 | 27.05 | 28.71 | +0.42% | 17,058 |
| Apr 9, 2026 | 30.54 | 30.55 | 27.75 | 28.59 | -5.81% | 16,155 |
| Apr 8, 2026 | 33.12 | 33.12 | 29.82 | 30.35 | +0.88% | 11,258 |
| Apr 7, 2026 | 29.82 | 30.66 | 29.24 | 30.09 | +0.55% | 15,248 |
| Apr 6, 2026 | 33.63 | 33.63 | 29.92 | 29.92 | -6.27% | 4,184 |
| Apr 2, 2026 | 28.57 | 32.00 | 28.57 | 31.92 | +6.66% | 16,809 |
| Apr 1, 2026 | 30.69 | 31.30 | 29.25 | 29.93 | +0.33% | 15,525 |
| Mar 31, 2026 | 27.00 | 31.13 | 27.00 | 29.83 | +13.52% | 38,584 |
| Mar 30, 2026 | 23.64 | 26.50 | 23.50 | 26.28 | +11.10% | 26,190 |
| Mar 27, 2026 | 24.99 | 24.99 | 21.00 | 23.65 | +28.74% | 48,600 |
| Mar 26, 2026 | 19.60 | 19.61 | 18.37 | 18.37 | -8.90% | 19,592 |
| Mar 25, 2026 | 21.94 | 21.94 | 19.54 | 20.16 | -2.92% | 7,538 |
| Mar 24, 2026 | 20.87 | 21.56 | 20.33 | 20.77 | -5.80% | 11,696 |
| Mar 23, 2026 | 22.62 | 22.67 | 21.93 | 22.05 | +2.08% | 7,370 |
| Mar 20, 2026 | 22.12 | 23.06 | 21.12 | 21.60 | -7.20% | 16,893 |
| Mar 19, 2026 | 23.70 | 24.90 | 22.26 | 23.27 | -5.54% | 23,839 |
| Mar 18, 2026 | 25.11 | 26.66 | 24.64 | 24.64 | -4.90% | 9,666 |
| Mar 17, 2026 | 25.27 | 27.32 | 25.27 | 25.91 | +3.56% | 27,305 |
| Mar 16, 2026 | 24.80 | 25.58 | 24.21 | 25.02 | +4.14% | 18,540 |
| Mar 13, 2026 | 25.10 | 26.84 | 23.39 | 24.02 | -0.97% | 29,993 |
| Mar 12, 2026 | 25.78 | 26.95 | 24.24 | 24.26 | -5.64% | 19,235 |
| Mar 11, 2026 | 27.92 | 27.92 | 24.80 | 25.71 | -5.99% | 18,202 |
| Mar 10, 2026 | 29.11 | 29.11 | 25.73 | 27.35 | -6.02% | 45,984 |
| Mar 9, 2026 | 25.70 | 29.30 | 25.40 | 29.10 | +13.67% | 61,703 |
| Mar 6, 2026 | 26.10 | 27.00 | 24.80 | 25.60 | -8.24% | 44,828 |
| Mar 5, 2026 | 26.30 | 30.00 | 26.00 | 27.90 | +3.72% | 61,991 |
| Mar 4, 2026 | 25.90 | 28.30 | 24.70 | 26.90 | +3.46% | 69,227 |
| Mar 3, 2026 | 21.50 | 26.00 | 21.20 | 26.00 | +12.07% | 81,663 |
| Mar 2, 2026 | 20.50 | 23.20 | 20.50 | 23.20 | +7.41% | 31,399 |
| Feb 27, 2026 | 22.40 | 23.50 | 21.30 | 21.60 | -14.29% | 39,169 |
| Feb 26, 2026 | 23.20 | 25.20 | 22.50 | 25.20 | +11.26% | 45,895 |
| Feb 25, 2026 | 21.60 | 22.90 | 20.50 | 22.65 | +2.49% | 47,738 |
| Feb 24, 2026 | 19.00 | 22.10 | 18.80 | 22.10 | +13.33% | 67,732 |
| Feb 23, 2026 | 21.80 | 21.80 | 18.68 | 19.50 | -12.16% | 122,694 |
| Feb 20, 2026 | 22.15 | 23.10 | 21.10 | 22.20 | -2.63% | 75,292 |
| Feb 19, 2026 | 22.60 | 24.00 | 22.05 | 22.80 | -0.87% | 57,850 |
| Feb 18, 2026 | 22.50 | 24.55 | 22.20 | 23.00 | +1.77% | 59,779 |
| Feb 17, 2026 | 23.90 | 25.00 | 22.00 | 22.60 | -3.83% | 83,479 |
| Feb 13, 2026 | 26.00 | 27.80 | 23.10 | 23.50 | -9.62% | 177,625 |
| Feb 12, 2026 | 30.30 | 30.30 | 24.55 | 26.00 | -17.20% | 317,513 |
| Feb 11, 2026 | 33.90 | 35.75 | 21.20 | 31.40 | -54.95% | 1,401,463 |
| Feb 10, 2026 | 66.70 | 70.90 | 64.50 | 69.70 | +10.63% | 17,387 |
| Feb 9, 2026 | 55.30 | 65.80 | 53.00 | 63.00 | +18.64% | 40,110 |
| Feb 6, 2026 | 50.00 | 53.10 | 48.10 | 53.10 | +15.94% | 18,648 |
| Feb 5, 2026 | 52.40 | 53.20 | 44.10 | 45.80 | -12.26% | 17,179 |
| Feb 4, 2026 | 48.10 | 56.30 | 44.30 | 52.20 | -7.28% | 32,532 |
| Feb 3, 2026 | 72.60 | 72.60 | 50.70 | 56.30 | -21.59% | 24,575 |
| Feb 2, 2026 | 80.70 | 81.50 | 70.80 | 71.80 | -1.78% | 18,800 |
| Jan 30, 2026 | 136.30 | 136.70 | 62.60 | 73.10 | -48.52% | 73,788 |
| Jan 29, 2026 | 144.40 | 149.71 | 139.50 | 142.00 | -8.92% | 428 |
| Jan 28, 2026 | 166.50 | 169.50 | 155.90 | 155.90 | -5.33% | 698 |
| Jan 27, 2026 | 178.20 | 178.20 | 162.50 | 164.68 | -7.81% | 561 |
| Jan 26, 2026 | 187.80 | 187.80 | 177.70 | 178.62 | +2.82% | 435 |
| Jan 23, 2026 | 178.50 | 179.30 | 173.31 | 173.72 | +0.94% | 345 |
| Jan 22, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | +1.04% | 299 |
| Jan 21, 2026 | 169.50 | 170.65 | 163.80 | 170.34 | +1.56% | 202 |
| Jan 20, 2026 | 160.00 | 168.30 | 154.60 | 167.71 | +2.86% | 1,538 |
| Jan 16, 2026 | 197.90 | 197.90 | 163.00 | 163.04 | -14.14% | 780 |
| Jan 15, 2026 | 182.00 | 192.60 | 175.20 | 189.90 | +9.50% | 1,100 |
| Jan 14, 2026 | 201.20 | 201.20 | 162.00 | 173.43 | -15.96% | 3,950 |
| Jan 13, 2026 | 226.60 | 229.39 | 203.30 | 206.36 | -6.41% | 1,179 |
| Jan 12, 2026 | 196.50 | 222.50 | 196.50 | 220.50 | +11.18% | 1,009 |
| Jan 9, 2026 | 208.55 | 208.95 | 196.10 | 198.33 | -2.56% | 283 |
| Jan 8, 2026 | 211.80 | 211.80 | 193.00 | 203.54 | -0.69% | 750 |
| Jan 7, 2026 | 201.50 | 213.05 | 200.30 | 204.96 | -0.40% | 887 |
| Jan 6, 2026 | 213.90 | 213.90 | 190.00 | 205.79 | -1.81% | 1,987 |
| Jan 5, 2026 | 195.70 | 209.58 | 195.70 | 209.58 | +7.43% | 312 |
| Jan 2, 2026 | 203.00 | 204.40 | 192.60 | 195.08 | +0.55% | 399 |
| Dec 31, 2025 | 197.10 | 197.10 | 194.02 | 194.02 | -4.47% | 87 |
| Dec 30, 2025 | 201.90 | 203.20 | 201.90 | 203.09 | +0.18% | 160 |
| Dec 29, 2025 | 206.80 | 207.00 | 202.73 | 202.73 | -0.35% | 132 |
| Dec 26, 2025 | 204.70 | 209.10 | 202.20 | 203.45 | -1.44% | 804 |
| Dec 24, 2025 | 207.20 | 216.30 | 205.60 | 206.41 | +1.32% | 1,258 |
| Dec 23, 2025 | 204.50 | 205.10 | 195.40 | 203.72 | -4.40% | 813 |
| Dec 22, 2025 | 224.40 | 224.40 | 212.50 | 213.10 | -1.16% | 488 |
| Dec 19, 2025 | 209.30 | 215.70 | 204.60 | 215.60 | +8.28% | 713 |
| Dec 18, 2025 | 198.50 | 209.80 | 198.50 | 199.11 | +3.97% | 971 |
| Dec 17, 2025 | 202.50 | 203.00 | 191.50 | 191.50 | -4.04% | 518 |
| Dec 16, 2025 | 200.00 | 202.60 | 191.50 | 199.56 | -2.68% | 1,158 |
| Dec 15, 2025 | 220.00 | 223.30 | 205.05 | 205.05 | -4.44% | 1,186 |
| Dec 12, 2025 | 232.80 | 238.50 | 210.30 | 214.57 | -11.95% | 1,399 |
| Dec 11, 2025 | 265.20 | 273.00 | 243.69 | 243.69 | +0.07% | 1,541 |
| Dec 10, 2025 | 253.70 | 257.70 | 243.51 | 243.51 | -1.77% | 1,228 |
| Dec 9, 2025 | 238.70 | 251.30 | 236.03 | 247.91 | +2.23% | 685 |
| Dec 8, 2025 | 230.00 | 245.20 | 220.70 | 242.51 | +14.54% | 2,594 |
| Dec 5, 2025 | 214.30 | 218.50 | 207.90 | 211.72 | +6.95% | 748 |
| Dec 4, 2025 | 205.80 | 205.80 | 192.14 | 197.97 | -2.43% | 548 |
| Dec 3, 2025 | 211.20 | 211.20 | 200.20 | 202.90 | +0.90% | 790 |
| Dec 2, 2025 | 198.10 | 210.40 | 198.10 | 201.10 | +6.46% | 1,490 |
| Dec 1, 2025 | 183.70 | 200.00 | 175.00 | 188.90 | +2.53% | 1,115 |
| Nov 28, 2025 | 185.40 | 185.40 | 184.23 | 184.23 | -0.26% | 94 |
| Nov 26, 2025 | 193.69 | 193.69 | 184.71 | 184.71 | -0.55% | 325 |
| Nov 25, 2025 | 172.00 | 185.73 | 167.70 | 185.73 | +5.05% | 642 |
| Nov 24, 2025 | 168.20 | 177.50 | 167.44 | 176.79 | +14.58% | 913 |
| Nov 21, 2025 | 148.10 | 157.70 | 145.50 | 154.30 | +5.24% | 1,460 |
| Nov 20, 2025 | 166.60 | 172.40 | 146.62 | 146.62 | -7.96% | 1,829 |
| Nov 19, 2025 | 155.30 | 162.07 | 153.30 | 159.30 | +12.58% | 3,949 |
| Nov 18, 2025 | 133.60 | 142.50 | 132.00 | 141.50 | +1.64% | 1,009 |
| Nov 17, 2025 | 145.20 | 145.20 | 137.90 | 139.22 | -0.26% | 2,251 |
| Nov 14, 2025 | 125.00 | 142.95 | 125.00 | 139.57 | -2.19% | 1,319 |
| Nov 13, 2025 | 160.00 | 160.00 | 137.39 | 142.70 | -14.24% | 1,959 |
| Nov 12, 2025 | 180.70 | 180.70 | 164.80 | 166.40 | -7.04% | 2,317 |
| Nov 11, 2025 | 188.20 | 198.59 | 176.80 | 179.00 | -8.21% | 7,730 |
| Nov 10, 2025 | 175.90 | 198.40 | 174.80 | 195.00 | +16.00% | 3,204 |
| Nov 7, 2025 | 164.50 | 170.10 | 151.50 | 168.10 | +0.78% | 7,838 |
| Nov 6, 2025 | 178.50 | 186.10 | 164.10 | 166.80 | -11.96% | 1,352 |
Daily open, high, low, close and volume for Tradr 2X Long U Daily ETF (UNX). Showing 249 trading days. Unadjusted prices.