UJUL Historical Prices
Innovator U.S. Equity Ultra Buffer ETF - July · daily open, high, low, close & volume
Trading days
249
Period high
41.90
Period low
37.59
Period change
+8.60%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 41.67 | 41.69 | 41.57 | 41.65 | -0.00% | 15,220 |
| Oct 28, 2026 | 41.67 | 41.75 | 41.62 | 41.65 | -0.00% | 14,826 |
| Oct 27, 2026 | 41.56 | 41.70 | 41.53 | 41.65 | +0.27% | 9,108 |
| Oct 26, 2026 | 41.49 | 41.61 | 41.44 | 41.54 | +0.47% | 6,318 |
| Oct 23, 2026 | 41.37 | 41.41 | 41.32 | 41.35 | -0.20% | 8,451 |
| Oct 22, 2026 | 41.52 | 41.55 | 41.36 | 41.43 | -0.72% | 8,440 |
| Oct 21, 2026 | 41.59 | 41.78 | 41.55 | 41.73 | +0.36% | 7,346 |
| Oct 20, 2026 | 41.58 | 41.65 | 41.52 | 41.58 | +0.00% | 30,805 |
| Oct 19, 2026 | 41.56 | 41.67 | 41.54 | 41.58 | +0.37% | 9,993 |
| Oct 16, 2026 | 41.82 | 41.82 | 41.38 | 41.43 | -0.68% | 11,580 |
| Oct 15, 2026 | 41.55 | 41.72 | 41.55 | 41.71 | +0.18% | 83,516 |
| Oct 14, 2026 | 41.76 | 41.76 | 41.58 | 41.64 | -0.48% | 10,031 |
| Oct 13, 2026 | 41.84 | 41.90 | 41.80 | 41.84 | +0.04% | 7,050 |
| Oct 12, 2026 | 41.85 | 41.90 | 41.77 | 41.82 | -0.04% | 7,120 |
| Oct 9, 2026 | 41.80 | 41.89 | 41.78 | 41.84 | +0.34% | 4,970 |
| Oct 8, 2026 | 41.70 | 41.80 | 41.60 | 41.70 | -0.17% | 11,172 |
| Oct 7, 2026 | 41.66 | 41.81 | 41.64 | 41.76 | -0.15% | 12,985 |
| Oct 6, 2026 | 41.84 | 41.90 | 41.80 | 41.83 | +0.29% | 12,380 |
| Oct 5, 2026 | 41.53 | 41.76 | 41.53 | 41.70 | +0.35% | 11,945 |
| Oct 2, 2026 | 41.64 | 41.67 | 41.50 | 41.56 | +0.27% | 9,767 |
| Oct 1, 2026 | 41.27 | 41.47 | 41.22 | 41.45 | +0.17% | 10,999 |
| Sep 30, 2026 | 41.55 | 41.56 | 41.38 | 41.38 | +0.10% | 10,743 |
| Sep 29, 2026 | 41.37 | 41.42 | 41.30 | 41.34 | -0.14% | 12,993 |
| Sep 28, 2026 | 41.47 | 41.54 | 41.34 | 41.40 | -0.40% | 14,022 |
| Sep 25, 2026 | 41.49 | 41.60 | 41.37 | 41.56 | +0.30% | 16,319 |
| Sep 24, 2026 | 41.32 | 41.49 | 41.32 | 41.44 | +0.01% | 10,112 |
| Sep 23, 2026 | 41.53 | 41.53 | 41.40 | 41.44 | -0.43% | 8,371 |
| Sep 22, 2026 | 41.56 | 41.66 | 41.56 | 41.61 | -0.05% | 9,948 |
| Sep 21, 2026 | 41.48 | 41.64 | 41.48 | 41.64 | +1.02% | 4,107 |
| Sep 18, 2026 | 41.19 | 41.30 | 41.17 | 41.22 | -0.06% | 12,731 |
| Sep 17, 2026 | 41.08 | 41.30 | 41.08 | 41.24 | +0.63% | 19,366 |
| Sep 16, 2026 | 41.09 | 41.23 | 40.90 | 40.98 | -0.29% | 6,010 |
| Sep 15, 2026 | 41.09 | 41.19 | 41.05 | 41.10 | -0.24% | 6,776 |
| Sep 14, 2026 | 41.16 | 41.30 | 41.10 | 41.20 | -0.26% | 17,729 |
| Sep 11, 2026 | 41.31 | 41.37 | 41.27 | 41.31 | +0.12% | 6,211 |
| Sep 9, 2026 | 41.22 | 41.31 | 41.20 | 41.26 | -0.24% | 7,585 |
| Sep 8, 2026 | 41.43 | 41.44 | 41.36 | 41.36 | -0.28% | 15,080 |
| Sep 4, 2026 | 41.51 | 41.56 | 41.41 | 41.48 | -0.19% | 14,916 |
| Sep 3, 2026 | 41.39 | 41.61 | 41.39 | 41.56 | +0.56% | 9,499 |
| Sep 2, 2026 | 41.22 | 41.36 | 41.20 | 41.32 | -0.14% | 9,793 |
| Aug 31, 2026 | 41.25 | 41.38 | 41.25 | 41.38 | -0.03% | 23,997 |
| Aug 28, 2026 | 41.36 | 41.51 | 41.36 | 41.39 | -0.21% | 6,883 |
| Aug 27, 2026 | 41.44 | 41.49 | 41.35 | 41.48 | +0.38% | 7,029 |
| Aug 26, 2026 | 41.33 | 41.38 | 41.27 | 41.32 | -0.05% | 8,985 |
| Aug 25, 2026 | 41.31 | 41.36 | 41.29 | 41.34 | +0.09% | 14,444 |
| Aug 24, 2026 | 41.28 | 41.32 | 41.28 | 41.30 | -0.10% | 10,120 |
| Aug 21, 2026 | 41.32 | 41.36 | 41.23 | 41.34 | +0.40% | 14,881 |
| Aug 20, 2026 | 41.34 | 41.37 | 41.17 | 41.18 | -0.51% | 21,222 |
| Aug 19, 2026 | 41.42 | 41.48 | 41.36 | 41.39 | +0.01% | 7,933 |
| Aug 18, 2026 | 41.36 | 41.41 | 41.35 | 41.38 | -0.23% | 20,090 |
| Aug 17, 2026 | 41.60 | 41.60 | 41.45 | 41.48 | -0.20% | 17,088 |
| Aug 14, 2026 | 41.56 | 41.61 | 41.51 | 41.56 | +0.02% | 9,241 |
| Aug 13, 2026 | 41.34 | 41.62 | 41.34 | 41.55 | +0.27% | 16,680 |
| Aug 12, 2026 | 41.49 | 41.51 | 41.40 | 41.44 | +0.02% | 34,236 |
| Aug 11, 2026 | 41.45 | 41.50 | 41.34 | 41.43 | -0.07% | 12,849 |
| Aug 10, 2026 | 41.32 | 41.49 | 41.32 | 41.46 | -0.02% | 10,706 |
| Aug 7, 2026 | 41.23 | 41.47 | 41.23 | 41.47 | +0.29% | 10,901 |
| Aug 6, 2026 | 41.34 | 41.41 | 41.31 | 41.35 | -0.06% | 9,909 |
| Aug 5, 2026 | 41.35 | 41.42 | 41.34 | 41.38 | -0.06% | 9,241 |
| Aug 4, 2026 | 41.20 | 41.43 | 41.20 | 41.40 | +0.88% | 9,537 |
| Aug 3, 2026 | 40.94 | 41.07 | 40.94 | 41.04 | +0.79% | 20,656 |
| Jul 31, 2026 | 40.61 | 40.84 | 40.56 | 40.72 | +0.26% | 25,487 |
| Jul 30, 2026 | 40.48 | 40.68 | 40.41 | 40.61 | +0.72% | 12,748 |
| Jul 29, 2026 | 40.50 | 40.66 | 40.32 | 40.33 | -0.74% | 14,610 |
| Jul 28, 2026 | 40.57 | 40.67 | 40.50 | 40.63 | +0.21% | 34,442 |
| Jul 27, 2026 | 40.60 | 40.71 | 40.48 | 40.54 | +0.03% | 29,422 |
| Jul 24, 2026 | 40.57 | 40.66 | 40.48 | 40.53 | +0.02% | 28,226 |
| Jul 23, 2026 | 40.57 | 40.57 | 40.45 | 40.52 | -0.73% | 70,385 |
| Jul 22, 2026 | 40.80 | 40.86 | 40.76 | 40.82 | +0.07% | 58,672 |
| Jul 21, 2026 | 40.72 | 40.82 | 40.63 | 40.79 | +0.29% | 109,006 |
| Jul 20, 2026 | 40.72 | 40.76 | 40.61 | 40.67 | +0.00% | 41,790 |
| Jul 17, 2026 | 40.66 | 40.76 | 40.62 | 40.67 | -0.42% | 1,309,896 |
| Jul 16, 2026 | 40.92 | 40.94 | 40.78 | 40.84 | -0.10% | 91,779 |
| Jul 15, 2026 | 40.93 | 40.95 | 40.80 | 40.88 | -0.02% | 38,422 |
| Jul 14, 2026 | 40.84 | 40.90 | 40.74 | 40.89 | +0.27% | 49,321 |
| Jul 13, 2026 | 40.88 | 40.88 | 40.76 | 40.78 | -0.32% | 19,917 |
| Jul 10, 2026 | 40.88 | 40.91 | 40.78 | 40.91 | +0.24% | 72,481 |
| Jul 9, 2026 | 40.68 | 40.84 | 40.61 | 40.81 | +0.38% | 25,022 |
| Jul 8, 2026 | 40.65 | 40.67 | 40.50 | 40.66 | -0.20% | 31,118 |
| Jul 7, 2026 | 40.82 | 40.82 | 40.60 | 40.74 | -0.24% | 33,859 |
| Jul 6, 2026 | 40.64 | 40.84 | 40.64 | 40.84 | +0.54% | 88,478 |
| Jul 2, 2026 | 40.73 | 40.80 | 40.53 | 40.62 | -0.25% | 86,784 |
| Jul 1, 2026 | 40.64 | 40.77 | 40.59 | 40.72 | -0.12% | 624,269 |
| Jun 30, 2026 | 40.73 | 40.77 | 40.67 | 40.77 | +0.27% | 137,440 |
| Jun 29, 2026 | 40.72 | 40.72 | 40.61 | 40.66 | +0.00% | 21,022 |
| Jun 26, 2026 | 40.67 | 40.68 | 40.56 | 40.66 | -0.03% | 6,553 |
| Jun 25, 2026 | 40.67 | 40.68 | 40.60 | 40.67 | +0.05% | 8,636 |
| Jun 24, 2026 | 40.59 | 40.68 | 40.59 | 40.65 | +0.10% | 13,966 |
| Jun 23, 2026 | 40.66 | 40.66 | 40.59 | 40.61 | -0.06% | 25,699 |
| Jun 22, 2026 | 40.64 | 40.66 | 40.63 | 40.63 | +0.15% | 6,951 |
| Jun 18, 2026 | 40.61 | 40.62 | 40.58 | 40.58 | +0.00% | 9,432 |
| Jun 17, 2026 | 40.56 | 40.63 | 40.54 | 40.58 | -0.06% | 5,118 |
| Jun 16, 2026 | 40.65 | 40.65 | 40.56 | 40.60 | +0.02% | 7,891 |
| Jun 15, 2026 | 40.58 | 40.62 | 40.56 | 40.59 | +0.12% | 8,357 |
| Jun 12, 2026 | 40.53 | 40.59 | 40.48 | 40.54 | +0.10% | 4,051 |
| Jun 11, 2026 | 40.48 | 40.52 | 40.37 | 40.50 | +0.27% | 9,122 |
| Jun 10, 2026 | 40.47 | 40.48 | 40.37 | 40.39 | -0.11% | 3,172 |
| Jun 9, 2026 | 40.52 | 40.53 | 40.31 | 40.44 | -0.21% | 28,551 |
| Jun 8, 2026 | 40.46 | 40.53 | 40.46 | 40.52 | +0.16% | 9,664 |
| Jun 5, 2026 | 40.57 | 40.57 | 40.43 | 40.45 | -0.21% | 5,836 |
| Jun 4, 2026 | 40.57 | 40.57 | 40.51 | 40.54 | -0.01% | 1,264 |
| Jun 3, 2026 | 40.55 | 40.60 | 40.49 | 40.55 | +0.09% | 6,330 |
| Jun 2, 2026 | 40.50 | 40.51 | 40.47 | 40.51 | +0.01% | 3,927 |
| Jun 1, 2026 | 40.45 | 40.55 | 40.45 | 40.51 | +0.00% | 47,075 |
| May 29, 2026 | 40.48 | 40.54 | 40.47 | 40.51 | +0.11% | 4,503 |
| May 28, 2026 | 40.48 | 40.52 | 40.43 | 40.46 | +0.00% | 8,549 |
| May 27, 2026 | 40.43 | 40.50 | 40.42 | 40.46 | +0.12% | 48,316 |
| May 26, 2026 | 40.46 | 40.48 | 40.40 | 40.41 | +0.01% | 17,813 |
| May 22, 2026 | 40.41 | 40.42 | 40.37 | 40.41 | +0.19% | 2,671 |
| May 21, 2026 | 40.32 | 40.41 | 40.32 | 40.33 | -0.03% | 2,644 |
| May 20, 2026 | 40.27 | 40.37 | 40.27 | 40.34 | +0.14% | 3,876 |
| May 19, 2026 | 40.26 | 40.34 | 40.25 | 40.28 | -0.01% | 24,903 |
| May 18, 2026 | 40.25 | 40.31 | 40.25 | 40.29 | +0.00% | 8,227 |
| May 15, 2026 | 40.28 | 40.33 | 40.24 | 40.29 | -0.06% | 2,781 |
| May 14, 2026 | 40.35 | 40.35 | 40.28 | 40.32 | +0.11% | 4,894 |
| May 13, 2026 | 40.30 | 40.31 | 40.24 | 40.27 | +0.02% | 2,714 |
| May 12, 2026 | 40.27 | 40.27 | 40.22 | 40.26 | +0.02% | 4,702 |
| May 11, 2026 | 40.20 | 40.30 | 40.20 | 40.25 | +0.04% | 2,626 |
| May 8, 2026 | 40.17 | 40.29 | 40.17 | 40.23 | +0.19% | 5,668 |
| May 7, 2026 | 40.20 | 40.24 | 40.16 | 40.16 | +0.00% | 5,332 |
| May 6, 2026 | 40.13 | 40.22 | 40.13 | 40.16 | +0.22% | 11,277 |
| May 5, 2026 | 40.15 | 40.15 | 40.07 | 40.07 | +0.18% | 9,917 |
| May 4, 2026 | 40.09 | 40.12 | 39.99 | 40.00 | -0.17% | 16,821 |
| May 1, 2026 | 40.06 | 40.13 | 40.05 | 40.07 | +0.14% | 28,309 |
| Apr 30, 2026 | 39.95 | 40.02 | 39.91 | 40.01 | +0.23% | 7,999 |
| Apr 29, 2026 | 39.92 | 39.95 | 39.87 | 39.92 | -0.02% | 8,335 |
| Apr 28, 2026 | 39.88 | 39.93 | 39.88 | 39.93 | +0.00% | 16,834 |
| Apr 27, 2026 | 39.84 | 39.94 | 39.84 | 39.93 | +0.02% | 5,665 |
| Apr 24, 2026 | 39.85 | 39.92 | 39.84 | 39.92 | +0.33% | 3,866 |
| Apr 23, 2026 | 39.88 | 39.92 | 39.70 | 39.79 | -0.16% | 5,506 |
| Apr 22, 2026 | 39.80 | 39.88 | 39.80 | 39.86 | +0.30% | 3,627 |
| Apr 21, 2026 | 39.80 | 39.84 | 39.73 | 39.74 | -0.17% | 3,815 |
| Apr 20, 2026 | 39.80 | 39.85 | 39.74 | 39.80 | -0.11% | 6,922 |
| Apr 17, 2026 | 39.77 | 39.89 | 39.77 | 39.85 | +0.29% | 8,411 |
| Apr 16, 2026 | 39.66 | 39.73 | 39.63 | 39.73 | +0.09% | 17,807 |
| Apr 15, 2026 | 39.64 | 39.69 | 39.59 | 39.69 | +0.24% | 3,748 |
| Apr 14, 2026 | 39.55 | 39.64 | 39.50 | 39.60 | +0.45% | 4,710 |
| Apr 13, 2026 | 39.25 | 39.43 | 39.25 | 39.42 | +0.37% | 6,020 |
| Apr 10, 2026 | 39.33 | 39.33 | 39.22 | 39.27 | -0.02% | 12,787 |
| Apr 9, 2026 | 39.16 | 39.31 | 39.09 | 39.28 | +0.37% | 4,502 |
| Apr 8, 2026 | 39.12 | 39.19 | 39.07 | 39.14 | +1.31% | 5,896 |
| Apr 7, 2026 | 38.42 | 38.63 | 38.41 | 38.63 | +0.07% | 3,685 |
| Apr 6, 2026 | 38.51 | 38.60 | 38.51 | 38.60 | +0.23% | 8,631 |
| Apr 2, 2026 | 38.27 | 38.52 | 38.27 | 38.51 | +0.10% | 289,158 |
| Apr 1, 2026 | 38.47 | 38.60 | 38.47 | 38.47 | +0.46% | 5,541 |
| Mar 31, 2026 | 38.01 | 38.30 | 37.94 | 38.30 | +1.69% | 4,984 |
| Mar 30, 2026 | 37.80 | 37.86 | 37.59 | 37.66 | -0.33% | 10,567 |
| Mar 27, 2026 | 37.94 | 37.97 | 37.73 | 37.78 | -0.83% | 3,422 |
| Mar 26, 2026 | 38.43 | 38.43 | 38.10 | 38.10 | -1.00% | 4,906 |
| Mar 25, 2026 | 38.56 | 38.56 | 38.46 | 38.49 | +0.35% | 1,636 |
| Mar 24, 2026 | 38.40 | 38.44 | 38.35 | 38.35 | -0.26% | 1,651 |
| Mar 23, 2026 | 38.60 | 38.60 | 38.41 | 38.45 | +0.70% | 6,876 |
| Mar 20, 2026 | 38.40 | 38.40 | 38.15 | 38.18 | -0.72% | 18,294 |
| Mar 19, 2026 | 38.47 | 38.56 | 38.38 | 38.46 | -0.30% | 12,456 |
| Mar 18, 2026 | 38.79 | 38.79 | 38.57 | 38.57 | -0.74% | 3,234 |
| Mar 17, 2026 | 38.76 | 38.88 | 38.76 | 38.86 | +0.47% | 5,281 |
| Mar 16, 2026 | 38.64 | 38.79 | 38.64 | 38.68 | +0.49% | 4,772 |
| Mar 13, 2026 | 38.70 | 38.79 | 38.49 | 38.49 | -0.33% | 8,348 |
| Mar 12, 2026 | 38.70 | 38.70 | 38.62 | 38.62 | -0.78% | 2,205 |
| Mar 11, 2026 | 38.87 | 38.96 | 38.84 | 38.92 | +0.23% | 6,321 |
| Mar 10, 2026 | 38.87 | 38.99 | 38.83 | 38.83 | -0.18% | 3,743 |
| Mar 9, 2026 | 38.61 | 38.90 | 38.52 | 38.90 | +0.49% | 7,835 |
| Mar 6, 2026 | 38.73 | 38.84 | 38.71 | 38.71 | -0.64% | 17,129 |
| Mar 5, 2026 | 39.03 | 39.03 | 38.84 | 38.96 | -0.26% | 24,770 |
| Mar 4, 2026 | 38.95 | 39.14 | 38.95 | 39.06 | +0.23% | 2,591 |
| Mar 3, 2026 | 38.83 | 39.02 | 38.74 | 38.97 | -0.36% | 3,068 |
| Mar 2, 2026 | 39.01 | 39.17 | 39.01 | 39.11 | -0.10% | 5,067 |
| Feb 27, 2026 | 39.03 | 39.15 | 38.99 | 39.15 | -0.04% | 7,236 |
| Feb 26, 2026 | 39.13 | 39.18 | 39.07 | 39.16 | -0.14% | 1,715 |
| Feb 25, 2026 | 39.13 | 39.23 | 39.13 | 39.22 | +0.43% | 3,412 |
| Feb 24, 2026 | 38.98 | 39.13 | 38.96 | 39.05 | +0.27% | 2,786 |
| Feb 23, 2026 | 38.98 | 39.01 | 38.93 | 38.95 | -0.50% | 2,860 |
| Feb 20, 2026 | 39.08 | 39.14 | 39.01 | 39.14 | +0.49% | 4,698 |
| Feb 19, 2026 | 39.02 | 39.08 | 38.92 | 38.95 | -0.18% | 4,843 |
| Feb 18, 2026 | 38.97 | 39.13 | 38.97 | 39.02 | +0.23% | 4,500 |
| Feb 17, 2026 | 38.80 | 38.99 | 38.80 | 38.93 | +0.04% | 6,495 |
| Feb 13, 2026 | 38.95 | 39.01 | 38.92 | 38.92 | -0.00% | 3,639 |
| Feb 12, 2026 | 39.19 | 39.19 | 38.92 | 38.92 | -0.60% | 10,513 |
| Feb 11, 2026 | 39.11 | 39.18 | 39.08 | 39.15 | +0.18% | 6,456 |
| Feb 10, 2026 | 39.15 | 39.19 | 39.08 | 39.08 | -0.08% | 14,264 |
| Feb 9, 2026 | 39.07 | 39.19 | 39.03 | 39.11 | +0.18% | 3,818 |
| Feb 6, 2026 | 38.95 | 39.07 | 38.95 | 39.04 | +0.77% | 4,163 |
| Feb 5, 2026 | 38.87 | 38.88 | 38.74 | 38.74 | -0.60% | 3,437 |
| Feb 4, 2026 | 39.03 | 39.05 | 38.92 | 38.97 | -0.12% | 4,513 |
| Feb 3, 2026 | 39.29 | 39.29 | 38.89 | 39.02 | -0.18% | 4,343 |
| Feb 2, 2026 | 39.06 | 39.20 | 38.96 | 39.09 | +0.14% | 22,366 |
| Jan 30, 2026 | 38.97 | 39.10 | 38.97 | 39.03 | -0.24% | 5,610 |
| Jan 29, 2026 | 39.09 | 39.13 | 38.97 | 39.13 | +0.08% | 6,202 |
| Jan 28, 2026 | 39.15 | 39.16 | 39.07 | 39.10 | -0.05% | 3,452 |
| Jan 27, 2026 | 39.13 | 39.14 | 39.12 | 39.12 | +0.18% | 1,816 |
| Jan 26, 2026 | 39.08 | 39.13 | 39.03 | 39.05 | +0.10% | 3,032 |
| Jan 23, 2026 | 39.01 | 39.06 | 38.98 | 39.01 | +0.00% | 2,782 |
| Jan 22, 2026 | 38.98 | 39.04 | 38.97 | 39.01 | +0.28% | 3,398 |
| Jan 21, 2026 | 38.84 | 38.95 | 38.75 | 38.90 | +0.41% | 9,239 |
| Jan 20, 2026 | 38.88 | 38.88 | 38.74 | 38.74 | -0.64% | 4,141 |
| Jan 16, 2026 | 39.02 | 39.07 | 38.99 | 38.99 | -0.09% | 7,107 |
| Jan 15, 2026 | 39.02 | 39.05 | 39.01 | 39.02 | +0.24% | 2,114 |
| Jan 14, 2026 | 38.98 | 39.02 | 38.88 | 38.93 | -0.15% | 4,829 |
| Jan 13, 2026 | 39.14 | 39.14 | 38.97 | 38.99 | -0.15% | 8,727 |
| Jan 12, 2026 | 39.01 | 39.09 | 38.99 | 39.05 | +0.15% | 4,150 |
| Jan 9, 2026 | 38.99 | 39.06 | 38.98 | 38.99 | +0.21% | 18,650 |
| Jan 8, 2026 | 38.97 | 38.97 | 38.90 | 38.91 | -0.12% | 6,334 |
| Jan 7, 2026 | 38.93 | 38.99 | 38.92 | 38.95 | -0.12% | 10,631 |
| Jan 6, 2026 | 38.95 | 39.00 | 38.90 | 39.00 | +0.36% | 6,744 |
| Jan 5, 2026 | 38.91 | 38.94 | 38.85 | 38.86 | +0.23% | 4,844 |
| Jan 2, 2026 | 38.81 | 38.84 | 38.74 | 38.77 | +0.05% | 7,558 |
| Dec 31, 2025 | 38.84 | 38.85 | 38.74 | 38.75 | -0.20% | 3,256 |
| Dec 30, 2025 | 38.86 | 38.92 | 38.82 | 38.83 | -0.03% | 6,232 |
| Dec 29, 2025 | 38.84 | 38.87 | 38.83 | 38.84 | -0.18% | 5,284 |
| Dec 26, 2025 | 38.86 | 38.93 | 38.85 | 38.91 | +0.05% | 1,775 |
| Dec 24, 2025 | 38.83 | 38.89 | 38.82 | 38.89 | +0.21% | 2,665 |
| Dec 23, 2025 | 38.76 | 38.86 | 38.76 | 38.81 | +0.13% | 10,425 |
| Dec 22, 2025 | 38.73 | 38.78 | 38.73 | 38.76 | +0.27% | 7,538 |
| Dec 19, 2025 | 38.65 | 38.69 | 38.61 | 38.66 | +0.40% | 3,126 |
| Dec 18, 2025 | 38.51 | 38.59 | 38.50 | 38.50 | +0.29% | 13,757 |
| Dec 17, 2025 | 38.53 | 38.61 | 38.39 | 38.39 | -0.39% | 5,659 |
| Dec 16, 2025 | 38.60 | 38.60 | 38.47 | 38.54 | -0.17% | 14,074 |
| Dec 15, 2025 | 38.64 | 38.65 | 38.58 | 38.60 | -0.09% | 5,302 |
| Dec 12, 2025 | 38.68 | 38.69 | 38.55 | 38.64 | -0.26% | 1,585,639 |
| Dec 11, 2025 | 38.57 | 38.74 | 38.57 | 38.74 | +0.17% | 13,069 |
| Dec 10, 2025 | 38.54 | 38.71 | 38.53 | 38.67 | +0.35% | 18,924 |
| Dec 9, 2025 | 38.56 | 38.62 | 38.54 | 38.54 | -0.16% | 26,154 |
| Dec 8, 2025 | 38.58 | 38.60 | 38.51 | 38.60 | -0.01% | 21,317 |
| Dec 5, 2025 | 38.60 | 38.62 | 38.56 | 38.60 | +0.09% | 6,283 |
| Dec 4, 2025 | 38.55 | 38.58 | 38.49 | 38.57 | +0.16% | 8,389 |
| Dec 3, 2025 | 38.51 | 38.57 | 38.47 | 38.51 | +0.03% | 6,813 |
| Dec 2, 2025 | 38.46 | 38.53 | 38.44 | 38.50 | +0.08% | 5,233 |
| Dec 1, 2025 | 38.46 | 38.50 | 38.41 | 38.47 | -0.04% | 13,138 |
| Nov 28, 2025 | 38.39 | 38.50 | 38.39 | 38.49 | +0.11% | 5,057 |
| Nov 26, 2025 | 38.34 | 38.49 | 38.34 | 38.44 | +0.27% | 9,899 |
| Nov 25, 2025 | 38.14 | 38.34 | 38.14 | 38.34 | +0.37% | 4,632 |
| Nov 24, 2025 | 38.13 | 38.23 | 38.12 | 38.20 | +0.66% | 6,298 |
| Nov 21, 2025 | 37.81 | 38.03 | 37.81 | 37.95 | +0.36% | 8,202 |
| Nov 20, 2025 | 38.23 | 38.23 | 37.80 | 37.81 | -0.55% | 7,743 |
| Nov 19, 2025 | 37.93 | 38.12 | 37.93 | 38.02 | +0.22% | 7,217 |
| Nov 18, 2025 | 37.88 | 38.06 | 37.88 | 37.94 | -0.38% | 5,595 |
| Nov 17, 2025 | 38.19 | 38.19 | 38.00 | 38.09 | -0.30% | 13,683 |
| Nov 14, 2025 | 38.13 | 38.30 | 38.09 | 38.20 | +0.10% | 10,578 |
| Nov 13, 2025 | 38.35 | 38.39 | 38.14 | 38.16 | -0.61% | 18,049 |
| Nov 12, 2025 | 38.40 | 38.44 | 38.36 | 38.40 | -0.07% | 3,091 |
| Nov 11, 2025 | 38.33 | 38.44 | 38.32 | 38.42 | +0.09% | 19,397 |
| Nov 10, 2025 | 38.39 | 38.41 | 38.29 | 38.38 | +0.60% | 35,584 |
| Nov 7, 2025 | 38.11 | 38.16 | 38.03 | 38.16 | -0.06% | 6,918 |
| Nov 6, 2025 | 38.31 | 38.33 | 38.16 | 38.18 | -0.37% | 3,231 |
| Nov 5, 2025 | 38.28 | 38.38 | 38.28 | 38.32 | +0.17% | 6,931 |
| Nov 4, 2025 | 38.30 | 38.33 | 38.20 | 38.25 | -0.33% | 10,821 |
| Nov 3, 2025 | 38.39 | 38.39 | 38.31 | 38.38 | +0.03% | 7,997 |
| Oct 31, 2025 | 38.44 | 38.44 | 38.30 | 38.37 | +0.05% | 11,584 |
| Oct 30, 2025 | 38.34 | 38.45 | 38.31 | 38.35 | -0.18% | 8,319 |
Daily open, high, low, close and volume for Innovator U.S. Equity Ultra Buffer ETF - July (UJUL). Showing 249 trading days. Unadjusted prices.