UCIB Historical Prices
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 · daily open, high, low, close & volume
Trading days
227
Period high
41.76
Period low
25.31
Period change
+30.20%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.28% | 89 |
| Nov 5, 2026 | 34.70 | 36.26 | 34.70 | 36.26 | +0.05% | 266 |
| Nov 4, 2026 | 35.65 | 36.24 | 35.65 | 36.24 | -1.50% | 648 |
| Nov 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.65% | 8 |
| Nov 2, 2026 | 36.79 | 37.04 | 36.79 | 37.04 | -1.41% | 1,352 |
| Oct 30, 2026 | 37.97 | 37.97 | 37.57 | 37.57 | -2.80% | 2,463 |
| Oct 28, 2026 | 39.44 | 39.44 | 38.65 | 38.65 | +2.05% | 225 |
| Oct 26, 2026 | 38.11 | 38.11 | 37.88 | 37.88 | +0.78% | 596 |
| Oct 23, 2026 | 36.70 | 37.58 | 36.70 | 37.58 | -1.01% | 557 |
| Oct 22, 2026 | 38.44 | 40.17 | 37.96 | 37.96 | -0.87% | 285 |
| Oct 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.18% | 48 |
| Oct 16, 2026 | 36.85 | 38.36 | 36.85 | 38.36 | -0.97% | 301 |
| Oct 15, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +1.08% | 206 |
| Oct 14, 2026 | 34.87 | 38.60 | 33.09 | 38.33 | +10.17% | 1,321 |
| Oct 13, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -8.46% | 420 |
| Oct 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.01% | 117 |
| Oct 7, 2026 | 37.82 | 38.00 | 36.89 | 38.00 | -0.43% | 298 |
| Oct 6, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.82% | 100 |
| Oct 5, 2026 | 37.67 | 37.86 | 37.67 | 37.86 | +0.77% | 299 |
| Oct 1, 2026 | 37.68 | 37.68 | 37.57 | 37.57 | -0.59% | 345 |
| Sep 30, 2026 | 37.80 | 37.80 | 37.79 | 37.79 | +0.62% | 10,371 |
| Sep 29, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.29% | 41 |
| Sep 28, 2026 | 37.52 | 37.67 | 37.28 | 37.67 | -1.42% | 687 |
| Sep 24, 2026 | 37.90 | 38.21 | 37.90 | 38.21 | -2.31% | 256 |
| Sep 23, 2026 | 38.09 | 41.76 | 38.09 | 39.11 | +2.47% | 7,259 |
| Sep 22, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.81% | 19 |
| Sep 21, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.79% | 89 |
| Sep 18, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | +0.64% | 10 |
| Sep 16, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.36% | 84 |
| Sep 15, 2026 | 37.88 | 38.07 | 37.88 | 38.07 | +0.70% | 211 |
| Sep 14, 2026 | 38.05 | 38.05 | 37.60 | 37.80 | -1.03% | 8,381 |
| Sep 11, 2026 | 38.09 | 38.20 | 38.09 | 38.20 | +0.00% | 255 |
| Sep 9, 2026 | 38.01 | 38.20 | 38.01 | 38.20 | -2.47% | 163 |
| Sep 8, 2026 | 37.88 | 39.16 | 37.88 | 39.16 | +3.11% | 178 |
| Sep 4, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -1.35% | 16 |
| Sep 3, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | +2.12% | 207 |
| Sep 2, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +1.17% | 131 |
| Aug 28, 2026 | 37.20 | 37.26 | 37.20 | 37.26 | +0.63% | 2,860 |
| Aug 27, 2026 | 37.91 | 37.91 | 36.61 | 37.03 | +0.30% | 667 |
| Aug 26, 2026 | 36.12 | 40.69 | 35.70 | 36.92 | +0.68% | 5,439 |
| Aug 25, 2026 | 37.31 | 37.31 | 36.26 | 36.67 | -0.59% | 3,190 |
| Aug 24, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.47% | 87 |
| Aug 21, 2026 | 37.47 | 37.47 | 37.07 | 37.07 | -0.25% | 523 |
| Aug 20, 2026 | 36.21 | 37.16 | 36.21 | 37.16 | +1.53% | 1,273 |
| Aug 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.52% | 53 |
| Aug 18, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.13% | 165 |
| Aug 17, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +1.47% | 89 |
| Aug 14, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | +0.63% | 906 |
| Aug 13, 2026 | 37.00 | 37.96 | 35.70 | 35.70 | -0.60% | 2,272 |
| Aug 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.18% | 44 |
| Aug 11, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.06% | 111 |
| Aug 10, 2026 | 35.80 | 35.87 | 35.24 | 35.83 | +1.53% | 1,260 |
| Aug 4, 2026 | 38.20 | 38.20 | 35.29 | 35.29 | +1.61% | 381 |
| Jul 31, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.06% | 30 |
| Jul 30, 2026 | 34.65 | 34.75 | 34.65 | 34.75 | -2.57% | 164,589 |
| Jul 29, 2026 | 32.00 | 35.67 | 32.00 | 35.67 | +15.05% | 912 |
| Jul 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -8.37% | 458 |
| Jul 27, 2026 | 34.36 | 34.36 | 33.83 | 33.83 | -4.25% | 852 |
| Jul 24, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -7.63% | 319 |
| Jul 23, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +9.99% | 182 |
| Jul 20, 2026 | 34.45 | 34.77 | 34.42 | 34.77 | +1.47% | 502 |
| Jul 17, 2026 | 34.58 | 34.63 | 34.21 | 34.27 | -3.65% | 876 |
| Jul 16, 2026 | 34.21 | 35.57 | 32.34 | 35.57 | +2.80% | 1,547 |
| Jul 15, 2026 | 34.58 | 34.60 | 34.58 | 34.60 | +0.53% | 778 |
| Jul 14, 2026 | 34.40 | 34.42 | 34.40 | 34.42 | +0.68% | 338 |
| Jul 13, 2026 | 35.66 | 35.66 | 33.59 | 34.19 | +1.36% | 419 |
| Jul 10, 2026 | 34.00 | 34.00 | 33.66 | 33.73 | -0.15% | 435 |
| Jul 9, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.16% | 2 |
| Jul 8, 2026 | 33.40 | 34.22 | 30.20 | 33.83 | +4.10% | 9,183 |
| Jul 7, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -1.87% | 2,211 |
| Jul 6, 2026 | 33.20 | 33.27 | 33.12 | 33.12 | +1.76% | 1,226 |
| Jul 2, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.05% | 56 |
| Jul 1, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.10% | 0 |
| Jun 30, 2026 | 34.55 | 34.55 | 32.30 | 32.56 | +0.85% | 1,262 |
| Jun 29, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.60% | 27 |
| Jun 26, 2026 | 32.49 | 32.49 | 32.48 | 32.48 | -0.00% | 384 |
| Jun 25, 2026 | 31.47 | 32.48 | 31.47 | 32.48 | +0.86% | 274 |
| Jun 24, 2026 | 32.37 | 32.37 | 31.81 | 32.21 | -2.24% | 6,093 |
| Jun 23, 2026 | 31.52 | 32.95 | 31.52 | 32.95 | -0.15% | 813 |
| Jun 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.44% | 300 |
| Jun 18, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.61% | 3 |
| Jun 17, 2026 | 34.71 | 34.71 | 33.16 | 33.34 | -0.15% | 1,211 |
| Jun 16, 2026 | 34.41 | 34.71 | 33.39 | 33.39 | +0.01% | 2,069 |
| Jun 15, 2026 | 33.04 | 33.39 | 33.04 | 33.39 | -0.84% | 367 |
| Jun 12, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.34% | 276 |
| Jun 11, 2026 | 33.95 | 34.02 | 33.78 | 33.78 | -2.30% | 486 |
| Jun 10, 2026 | 34.05 | 34.58 | 34.05 | 34.58 | +4.50% | 1,737 |
| Jun 8, 2026 | 33.08 | 33.09 | 33.08 | 33.09 | -1.72% | 491 |
| Jun 5, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -3.02% | 49 |
| Jun 4, 2026 | 34.33 | 34.72 | 34.33 | 34.72 | +2.52% | 375 |
| Jun 3, 2026 | 31.42 | 34.31 | 31.42 | 33.87 | -1.83% | 454 |
| Jun 2, 2026 | 33.40 | 34.83 | 33.40 | 34.49 | -1.86% | 2,205 |
| Jun 1, 2026 | 35.55 | 36.28 | 29.30 | 35.15 | +1.57% | 1,638 |
| May 27, 2026 | 34.40 | 34.61 | 34.40 | 34.61 | -0.75% | 3,539 |
| May 26, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% | 68 |
| May 22, 2026 | 35.42 | 35.42 | 35.04 | 35.04 | -0.25% | 516 |
| May 21, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.34% | 239 |
| May 20, 2026 | 35.34 | 35.35 | 34.85 | 35.25 | -2.43% | 3,742 |
| May 19, 2026 | 34.43 | 36.13 | 34.43 | 36.13 | +0.94% | 403 |
| May 18, 2026 | 34.46 | 35.80 | 34.46 | 35.80 | +0.92% | 380 |
| May 15, 2026 | 38.19 | 38.19 | 35.47 | 35.47 | +2.16% | 306 |
| May 14, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -2.54% | 216 |
| May 13, 2026 | 36.44 | 36.44 | 35.63 | 35.63 | -11.14% | 1,038 |
| May 12, 2026 | 36.58 | 40.09 | 36.58 | 40.09 | +7.31% | 474 |
| May 11, 2026 | 38.33 | 38.33 | 37.36 | 37.36 | +3.30% | 276 |
| May 8, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +3.91% | 28 |
| May 7, 2026 | 34.29 | 34.80 | 34.29 | 34.80 | -0.37% | 339 |
| May 6, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +1.38% | 0 |
| May 5, 2026 | 34.51 | 34.51 | 32.50 | 34.46 | -4.28% | 1,168 |
| May 4, 2026 | 35.75 | 36.00 | 35.75 | 36.00 | -0.69% | 2,217 |
| May 1, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | +7.53% | 219 |
| Apr 30, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.03% | 406 |
| Apr 29, 2026 | 33.85 | 34.02 | 33.72 | 33.72 | -1.20% | 3,337 |
| Apr 27, 2026 | 33.26 | 34.22 | 33.26 | 34.13 | +6.36% | 684 |
| Apr 24, 2026 | 35.65 | 35.65 | 30.91 | 32.09 | -8.61% | 1,384 |
| Apr 23, 2026 | 33.83 | 35.12 | 33.83 | 35.12 | +3.53% | 317 |
| Apr 22, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.84% | 233 |
| Apr 21, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.66% | 73 |
| Apr 20, 2026 | 33.46 | 33.46 | 33.42 | 33.42 | +0.87% | 156 |
| Apr 17, 2026 | 32.76 | 33.13 | 32.76 | 33.13 | -1.66% | 229 |
| Apr 16, 2026 | 33.71 | 33.71 | 33.69 | 33.69 | +0.33% | 431 |
| Apr 15, 2026 | 33.24 | 33.58 | 33.24 | 33.58 | +0.20% | 469 |
| Apr 14, 2026 | 33.90 | 33.90 | 33.42 | 33.51 | +0.35% | 1,015 |
| Apr 13, 2026 | 33.50 | 33.82 | 33.39 | 33.39 | +1.30% | 1,101 |
| Apr 10, 2026 | 32.63 | 32.96 | 32.63 | 32.96 | +0.29% | 465 |
| Apr 9, 2026 | 32.62 | 32.87 | 32.62 | 32.87 | -0.26% | 239 |
| Apr 8, 2026 | 32.43 | 33.03 | 32.43 | 32.95 | -0.15% | 786 |
| Apr 7, 2026 | 33.28 | 33.28 | 33.00 | 33.00 | -0.30% | 5,749 |
| Apr 6, 2026 | 33.02 | 33.10 | 33.02 | 33.10 | -0.22% | 1,060 |
| Apr 2, 2026 | 33.20 | 33.81 | 33.11 | 33.17 | +0.62% | 6,776 |
| Apr 1, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.01% | 14 |
| Mar 31, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.87% | 337 |
| Mar 30, 2026 | 33.27 | 33.64 | 33.25 | 33.25 | +0.49% | 1,047 |
| Mar 27, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.42% | 40 |
| Mar 26, 2026 | 32.63 | 33.13 | 32.63 | 32.95 | +1.10% | 1,731 |
| Mar 25, 2026 | 32.58 | 32.94 | 32.58 | 32.60 | -0.31% | 7,254 |
| Mar 24, 2026 | 32.80 | 32.88 | 32.38 | 32.70 | +1.75% | 1,947 |
| Mar 23, 2026 | 31.97 | 32.43 | 31.97 | 32.13 | -2.16% | 942 |
| Mar 20, 2026 | 32.63 | 32.84 | 32.63 | 32.84 | +0.25% | 332 |
| Mar 19, 2026 | 32.71 | 32.77 | 32.71 | 32.76 | -0.65% | 460 |
| Mar 18, 2026 | 33.09 | 33.09 | 32.75 | 32.98 | +0.97% | 2,536 |
| Mar 17, 2026 | 33.01 | 36.32 | 30.04 | 32.66 | +0.70% | 5,018 |
| Mar 16, 2026 | 32.54 | 32.54 | 32.43 | 32.43 | -0.96% | 267 |
| Mar 13, 2026 | 32.95 | 32.95 | 32.74 | 32.74 | -0.89% | 215 |
| Mar 12, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +1.79% | 131 |
| Mar 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +1.27% | 83 |
| Mar 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +1.41% | 65 |
| Mar 9, 2026 | 32.27 | 32.27 | 31.60 | 31.60 | -0.59% | 255 |
| Mar 6, 2026 | 31.70 | 31.98 | 31.70 | 31.79 | +2.39% | 411 |
| Mar 5, 2026 | 31.22 | 31.22 | 31.05 | 31.05 | +0.76% | 468 |
| Mar 4, 2026 | 31.08 | 31.08 | 30.81 | 30.81 | +0.46% | 1,009 |
| Mar 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.15% | 77 |
| Mar 2, 2026 | 30.67 | 30.88 | 30.67 | 30.72 | +1.45% | 247 |
| Feb 27, 2026 | 30.47 | 30.47 | 29.71 | 30.28 | +0.28% | 1,466 |
| Feb 26, 2026 | 30.29 | 30.29 | 30.05 | 30.19 | +0.25% | 1,583 |
| Feb 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.29% | 148 |
| Feb 24, 2026 | 30.60 | 30.60 | 29.80 | 30.03 | +0.46% | 1,832 |
| Feb 23, 2026 | 30.06 | 30.06 | 29.90 | 29.90 | +0.22% | 429 |
| Feb 20, 2026 | 29.76 | 29.83 | 29.76 | 29.83 | +0.64% | 425 |
| Feb 19, 2026 | 29.77 | 29.81 | 29.63 | 29.64 | +0.67% | 933 |
| Feb 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +1.75% | 101 |
| Feb 17, 2026 | 29.03 | 29.13 | 28.74 | 28.94 | -1.03% | 1,855 |
| Feb 13, 2026 | 29.43 | 29.44 | 29.24 | 29.24 | -0.07% | 695 |
| Feb 12, 2026 | 29.57 | 29.57 | 29.26 | 29.26 | -1.64% | 358 |
| Feb 11, 2026 | 29.85 | 29.92 | 29.74 | 29.74 | +0.68% | 6,142 |
| Feb 10, 2026 | 29.70 | 29.73 | 29.54 | 29.54 | -0.65% | 28,410 |
| Feb 9, 2026 | 29.31 | 29.84 | 29.31 | 29.73 | +1.08% | 10,596 |
| Feb 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.27% | 32 |
| Feb 5, 2026 | 29.33 | 29.34 | 29.33 | 29.34 | -0.36% | 477 |
| Feb 4, 2026 | 29.41 | 29.45 | 29.40 | 29.45 | -0.31% | 1,220 |
| Feb 3, 2026 | 29.22 | 29.54 | 29.22 | 29.54 | +2.35% | 225 |
| Feb 2, 2026 | 28.23 | 28.96 | 28.06 | 28.86 | -2.88% | 1,822 |
| Jan 30, 2026 | 29.95 | 29.95 | 29.50 | 29.72 | -8.54% | 973 |
| Jan 29, 2026 | 29.54 | 32.49 | 29.32 | 32.49 | +8.20% | 479 |
| Jan 28, 2026 | 30.05 | 30.24 | 30.03 | 30.03 | +0.75% | 392 |
| Jan 27, 2026 | 29.52 | 29.91 | 29.52 | 29.80 | +0.86% | 1,747 |
| Jan 26, 2026 | 29.68 | 30.28 | 29.30 | 29.55 | +2.35% | 1,095 |
| Jan 23, 2026 | 29.70 | 29.70 | 28.87 | 28.87 | -0.66% | 1,187 |
| Jan 22, 2026 | 29.06 | 29.14 | 29.06 | 29.06 | +0.33% | 1,304 |
| Jan 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.64% | 4 |
| Jan 20, 2026 | 29.38 | 29.38 | 28.78 | 28.78 | +0.27% | 1,161 |
| Jan 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.30% | 2 |
| Jan 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.49% | 16 |
| Jan 14, 2026 | 29.03 | 29.03 | 28.91 | 28.93 | +0.01% | 506 |
| Jan 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.45% | 39 |
| Jan 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.85% | 11 |
| Jan 9, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.22% | 86 |
| Jan 8, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.55% | 7 |
| Jan 7, 2026 | 28.48 | 28.54 | 28.34 | 28.34 | -0.81% | 1,260 |
| Jan 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.20% | 64 |
| Jan 5, 2026 | 28.38 | 28.52 | 28.33 | 28.52 | +2.24% | 1,068 |
| Jan 2, 2026 | 27.98 | 27.98 | 27.89 | 27.89 | -0.61% | 286 |
| Dec 31, 2025 | 27.99 | 28.13 | 27.99 | 28.06 | -0.72% | 1,296 |
| Dec 30, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | +0.42% | 1 |
| Dec 29, 2025 | 28.21 | 28.23 | 28.15 | 28.15 | +0.16% | 2,309 |
| Dec 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | +0.24% | 204 |
| Dec 23, 2025 | 28.40 | 28.41 | 27.90 | 28.04 | +0.90% | 2,716 |
| Dec 22, 2025 | 27.88 | 27.88 | 27.79 | 27.79 | +1.02% | 147 |
| Dec 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | +0.25% | 0 |
| Dec 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% | 62 |
| Dec 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | +0.54% | 96 |
| Dec 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.56% | 50 |
| Dec 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -0.42% | 26 |
| Dec 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.86% | 9 |
| Dec 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | +0.17% | 69 |
| Dec 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | +0.61% | 69 |
| Dec 9, 2025 | 27.53 | 27.64 | 27.51 | 27.64 | -0.56% | 898 |
| Dec 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.89% | 22 |
| Dec 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | +0.66% | 13 |
| Dec 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | +0.19% | 151 |
| Dec 3, 2025 | 27.37 | 27.95 | 26.44 | 27.81 | +0.61% | 1,738 |
| Dec 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | -0.48% | 106 |
| Dec 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | +0.14% | 23 |
| Nov 28, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | +0.96% | 4 |
| Nov 26, 2025 | 27.57 | 27.57 | 27.47 | 27.47 | +1.09% | 159 |
| Nov 25, 2025 | 27.03 | 27.18 | 27.03 | 27.18 | -0.53% | 264 |
| Nov 24, 2025 | 27.34 | 27.34 | 27.32 | 27.32 | +2.68% | 607 |
| Nov 21, 2025 | 28.06 | 28.06 | 26.61 | 26.61 | -2.22% | 2,723 |
| Nov 20, 2025 | 27.15 | 27.21 | 27.15 | 27.21 | -0.80% | 560 |
| Nov 19, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -0.97% | 14 |
| Nov 18, 2025 | 27.65 | 30.32 | 27.61 | 27.70 | +0.45% | 2,665 |
| Nov 17, 2025 | 25.35 | 27.58 | 25.31 | 27.58 | -0.20% | 799 |
| Nov 14, 2025 | 27.79 | 27.79 | 27.63 | 27.63 | -0.56% | 664 |
| Nov 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | +0.09% | 206 |
| Nov 12, 2025 | 27.84 | 27.84 | 27.77 | 27.77 | -0.60% | 504 |
| Nov 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | +0.58% | 0 |
| Nov 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | +1.21% | 16 |
Daily open, high, low, close and volume for ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 (UCIB). Showing 227 trading days. Unadjusted prices.