Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

TXUE Historical Prices

Thornburg International Equity ETF · daily open, high, low, close & volume

Trading days
249
Period high
38.40
Period low
29.79
Period change
+15.44%
DateOpenHighLowCloseChangeVolume
Nov 5, 202635.6435.6434.9334.93-2.24%63,851
Nov 4, 202635.5035.7435.4635.73+2.74%42,491
Nov 3, 202634.8934.9534.7334.78-0.44%298,710
Nov 2, 202634.8435.0934.7534.93+0.67%42,480
Oct 30, 202634.7334.8134.6034.70-0.34%41,971
Oct 29, 202634.6934.8934.6934.82+0.32%46,421
Oct 28, 202634.6834.7434.5434.70-0.13%41,171
Oct 27, 202634.6734.7934.5534.75+0.51%45,771
Oct 26, 202634.6234.6634.5434.57+0.10%66,974
Oct 23, 202634.4234.5834.3434.54-0.59%47,577
Oct 22, 202634.8534.8534.6134.75-0.28%42,145
Oct 21, 202634.9434.9434.7234.84+0.14%33,147
Oct 20, 202634.6034.8834.6034.80+0.65%35,933
Oct 19, 202634.8034.8034.5534.57-0.94%221,989
Oct 16, 202635.1735.1734.8034.90+0.13%36,852
Oct 15, 202634.8134.9034.6734.85+0.77%98,174
Oct 14, 202634.6534.9734.4834.59-0.32%67,376
Oct 13, 202634.7334.7934.6134.70+0.48%58,390
Oct 12, 202634.5234.6334.4834.53-0.07%26,077
Oct 9, 202634.4434.5934.4234.55+0.68%31,440
Oct 8, 202634.2034.3334.1234.32-0.11%167,385
Oct 7, 202634.4434.4434.2734.36-0.97%32,625
Oct 6, 202634.7434.7934.6134.70+0.16%19,948
Oct 5, 202634.6234.7134.4334.64-0.07%72,418
Oct 2, 202634.4834.7234.4834.66+0.94%92,753
Oct 1, 202634.6534.6534.1934.34-1.09%267,048
Sep 30, 202634.9935.0334.7034.72-0.83%175,311
Sep 29, 202635.2135.2134.8435.01-0.62%64,763
Sep 28, 202635.2235.3335.0635.23-0.68%212,202
Sep 25, 202635.3335.5035.2335.47+0.72%37,051
Sep 24, 202635.1435.3335.0535.22+0.26%81,506
Sep 23, 202635.3235.3435.0135.13-1.56%32,441
Sep 22, 202635.5735.7335.4935.68+0.15%29,180
Sep 21, 202635.4535.6835.4535.63+1.06%58,229
Sep 18, 202635.2735.2935.1535.25-1.04%10,553
Sep 17, 202635.8035.8635.6135.62+0.85%20,439
Sep 16, 202635.5735.7135.1735.32-0.45%37,018
Sep 15, 202635.5135.5535.3635.48-0.48%52,061
Sep 14, 202635.4535.7235.4535.65-0.32%38,860
Sep 11, 202635.7835.8635.7335.76+0.21%59,684
Sep 9, 202635.8235.8235.6735.69-0.92%110,991
Sep 8, 202636.1536.4836.0036.02-0.39%36,020
Sep 4, 202636.2336.3036.1136.16-0.18%43,611
Sep 3, 202636.2036.2936.0736.23+0.86%53,680
Sep 2, 202635.9935.9935.8435.91-1.22%32,341
Aug 31, 202636.6836.6836.1836.36-0.37%53,756
Aug 28, 202636.5736.6136.3536.49+0.35%37,142
Aug 27, 202636.6036.6036.2736.37-0.62%60,803
Aug 26, 202636.7136.8936.5336.59-0.31%49,811
Aug 25, 202636.5936.8536.5536.71+0.50%74,719
Aug 24, 202636.4836.5836.4136.53-0.02%35,226
Aug 21, 202636.5738.4036.4936.53+0.77%21,427
Aug 20, 202636.2436.3836.2036.26-0.17%37,916
Aug 19, 202636.3136.4736.2536.32+0.40%42,266
Aug 18, 202636.3536.3536.1436.17-0.55%51,637
Aug 17, 202636.5836.5836.3036.38-0.54%58,059
Aug 14, 202636.6436.7636.5236.57-0.06%33,556
Aug 13, 202636.5637.1736.5536.59-0.04%34,509
Aug 12, 202636.7336.7536.4936.61+0.16%19,803
Aug 11, 202636.6736.6936.5036.55+0.03%27,444
Aug 10, 202636.4536.6236.4536.54-0.35%29,947
Aug 7, 202636.6836.7436.5736.67+0.68%18,746
Aug 6, 202636.5636.5936.3636.42-0.22%18,685
Aug 5, 202636.5436.6136.4636.50+0.33%14,665
Aug 4, 202636.1936.4636.1636.38+0.57%29,702
Aug 3, 202636.0036.2336.0036.17+0.23%38,188
Jul 31, 202635.9436.1335.7736.09+0.11%11,725
Jul 30, 202635.7536.7035.7536.05+2.19%36,786
Jul 29, 202635.3135.6235.1335.28+0.01%25,548
Jul 28, 202635.1635.3735.0935.28+0.26%31,883
Jul 27, 202635.2735.4735.0735.19+0.76%30,289
Jul 24, 202634.8835.0534.7734.92+0.70%38,933
Jul 23, 202634.5634.7534.5634.68-0.95%39,529
Jul 22, 202635.0135.1035.0035.01+0.52%26,723
Jul 21, 202634.6934.9034.5634.83+0.93%41,498
Jul 20, 202634.5734.6534.4434.51-0.40%13,067
Jul 17, 202634.5234.7434.5234.65-0.22%10,649
Jul 16, 202634.6334.8034.6334.73-0.73%32,109
Jul 15, 202634.9035.6834.8934.98+0.45%31,670
Jul 14, 202634.9035.1234.8134.83+0.64%36,158
Jul 13, 202634.7734.8534.5934.60-0.49%25,910
Jul 10, 202634.8234.8634.7134.78+0.41%25,914
Jul 9, 202634.5934.7534.5334.63+0.12%19,308
Jul 8, 202634.4234.6334.3634.59-0.69%24,422
Jul 7, 202635.0735.8934.7934.83-0.64%33,941
Jul 6, 202634.8835.1134.7235.05+0.69%33,561
Jul 2, 202634.7634.9434.6534.81+1.60%23,936
Jul 1, 202634.3134.3834.2634.27-0.74%51,273
Jun 30, 202634.3634.8234.3234.52+0.43%114,535
Jun 29, 202634.3334.4234.2634.37+1.21%12,033
Jun 26, 202634.1834.4233.9633.96-1.01%7,892
Jun 25, 202634.4134.5134.2734.30+0.45%41,956
Jun 24, 202634.1034.3634.0934.15-0.25%51,995
Jun 23, 202634.2234.3734.1734.23-0.96%53,351
Jun 22, 202634.5934.6934.5134.56-0.28%45,360
Jun 18, 202634.6634.7934.5434.66+0.43%19,421
Jun 17, 202634.9235.9834.4534.51-1.07%24,281
Jun 16, 202634.9134.9934.8734.88+0.46%23,322
Jun 15, 202634.9034.9034.7034.73+0.40%35,204
Jun 12, 202634.5534.6534.4034.59+0.02%29,739
Jun 11, 202634.0334.6533.9134.58+2.17%27,479
Jun 10, 202633.9834.1633.8133.85-1.37%45,061
Jun 9, 202634.4134.4733.9334.31+0.24%58,227
Jun 8, 202634.3534.4334.2134.23+0.09%46,860
Jun 5, 202634.7834.7834.1634.20-1.80%26,983
Jun 4, 202634.7834.9934.7734.83+0.67%201,697
Jun 3, 202634.5934.7234.5634.59-0.59%191,866
Jun 2, 202634.7034.8634.6434.80+0.44%183,406
Jun 1, 202634.6134.7334.3734.65-0.04%79,185
May 29, 202634.7034.8634.6534.66+0.07%24,198
May 28, 202634.5934.7434.4834.63-0.13%44,770
May 27, 202634.6634.8334.6234.68-0.24%42,344
May 26, 202634.8834.9034.6434.77+1.02%12,555
May 22, 202634.5734.5734.3734.41-0.36%28,430
May 21, 202634.1134.6234.0634.54+0.78%25,672
May 20, 202633.8434.3533.8434.27+1.24%191,204
May 19, 202633.9234.0433.7133.85-0.68%247,165
May 18, 202633.9934.0933.8434.08+1.03%34,627
May 15, 202634.0534.0533.7033.73-1.66%23,082
May 14, 202634.4334.4934.2534.30-0.37%24,846
May 13, 202634.2834.4334.2034.43+0.41%30,058
May 12, 202634.1834.3534.0734.29-0.36%26,436
May 11, 202634.4134.5434.3834.41+0.12%26,040
May 8, 202634.3234.5634.2334.38+0.80%41,946
May 7, 202634.6734.6734.0834.10-1.64%62,393
May 6, 202634.4734.7034.4734.67+2.42%18,635
May 5, 202633.6433.9133.5833.85+1.51%45,950
May 4, 202633.7533.7533.2733.34-1.98%41,560
May 1, 202633.9234.2133.9234.02-0.21%28,265
Apr 30, 202633.6434.1533.6434.09+2.04%394,380
Apr 29, 202633.6033.6033.3333.41-1.21%11,212
Apr 28, 202633.7933.9133.6833.82-0.12%18,295
Apr 27, 202633.9334.0033.8333.86+0.00%12,696
Apr 24, 202633.7033.8833.5533.86+0.67%26,716
Apr 23, 202633.7533.9533.4433.63-0.34%24,202
Apr 22, 202633.8433.8733.6433.75+0.35%28,387
Apr 21, 202634.0734.1133.6033.63-1.75%30,112
Apr 20, 202634.1634.2634.0834.23-0.24%20,091
Apr 17, 202634.3634.4834.2534.31+0.83%33,768
Apr 16, 202634.1234.1233.9034.03-0.17%40,526
Apr 15, 202634.1734.1734.0034.09-0.22%101,180
Apr 14, 202634.0034.1934.0034.16+0.66%57,180
Apr 13, 202633.5933.9733.4233.94+0.57%34,401
Apr 10, 202633.8533.9033.6833.75+0.01%17,478
Apr 9, 202633.4933.9033.4733.75+0.26%47,835
Apr 8, 202633.7933.9033.5433.66+2.84%47,241
Apr 7, 202632.5132.7632.2832.73-0.08%21,333
Apr 6, 202632.4532.8032.4532.76+0.72%14,916
Apr 2, 202632.0832.5831.9732.52-0.52%20,788
Apr 1, 202632.5132.8632.5132.69+1.55%49,769
Mar 31, 202631.7032.2031.6032.19+3.19%29,482
Mar 30, 202631.5631.7031.1231.20+0.15%28,371
Mar 27, 202631.2331.4631.0531.15-1.05%22,065
Mar 26, 202631.5831.7931.4531.48-1.52%37,401
Mar 25, 202632.0132.1531.8731.96+1.22%42,803
Mar 24, 202631.6331.7531.2931.58-0.67%57,802
Mar 23, 202631.7232.0531.5231.79+2.21%40,332
Mar 20, 202631.8831.9331.0131.10-2.72%69,890
Mar 19, 202631.5332.1431.5331.98-0.09%57,112
Mar 18, 202632.3332.4531.9932.00-1.62%36,779
Mar 17, 202632.6835.0432.4032.53+0.36%80,917
Mar 16, 202632.2632.5532.2432.42+1.41%41,333
Mar 13, 202632.4332.4631.9131.96-1.04%50,978
Mar 12, 202632.3832.6732.1832.30-1.26%167,153
Mar 11, 202632.6733.2332.4532.71-0.35%84,821
Mar 10, 202632.9233.3032.7232.83+0.36%44,987
Mar 9, 202632.5032.8431.8232.71+0.43%91,833
Mar 6, 202632.2332.6732.1732.57-0.79%53,350
Mar 5, 202632.8433.0132.5032.83-1.94%67,475
Mar 4, 202633.4233.5433.2033.48+1.19%61,683
Mar 3, 202632.7733.3132.4933.09-3.39%50,600
Mar 2, 202634.0534.3532.9134.24-1.94%104,467
Feb 27, 202635.0035.1234.9034.92-0.23%18,708
Feb 26, 202634.9935.0734.7835.00+0.08%46,998
Feb 25, 202634.8935.0434.7834.98+0.83%417,352
Feb 24, 202634.5134.7334.4534.69+0.60%350,862
Feb 23, 202634.6034.7634.4634.48-0.33%33,774
Feb 20, 202634.1734.6634.1734.60+1.24%80,260
Feb 19, 202634.0134.3833.9934.17-0.08%52,875
Feb 18, 202634.3034.4134.1034.20-0.09%55,021
Feb 17, 202634.0234.2733.9434.23+0.18%154,521
Feb 13, 202633.9934.2833.8734.17-0.12%34,126
Feb 12, 202634.5134.6034.1134.21-0.86%486,502
Feb 11, 202634.3734.5634.2434.51+1.03%75,120
Feb 10, 202634.1534.2634.1134.15+0.26%148,637
Feb 9, 202633.8034.1333.8034.06+1.50%44,023
Feb 6, 202633.4733.5933.4433.56+1.87%387,163
Feb 5, 202632.9933.1032.6832.94-1.14%58,102
Feb 4, 202633.4933.5733.2633.32+0.38%23,373
Feb 3, 202632.9933.2432.9933.20+0.54%48,849
Feb 2, 202632.3833.0532.3833.02+0.57%13,924
Jan 30, 202633.0433.0432.6932.83-1.01%26,642
Jan 29, 202633.2033.2032.8333.16+1.06%56,775
Jan 28, 202632.8532.8732.7432.82-1.07%21,029
Jan 27, 202632.8733.2532.8533.17+1.58%36,359
Jan 26, 202632.6432.7532.6232.66+0.51%57,736
Jan 23, 202632.2832.4932.1432.49+0.67%29,213
Jan 22, 202632.2732.3832.2032.27+0.34%35,761
Jan 21, 202631.9832.3231.8632.17+0.68%60,411
Jan 20, 202631.9632.1731.9431.95-1.36%29,069
Jan 16, 202632.3632.4432.3132.39+0.09%37,251
Jan 15, 202632.3632.4232.3432.36+0.05%26,830
Jan 14, 202632.2732.3832.2632.34+0.56%131,952
Jan 13, 202632.2332.2932.0932.16-0.59%55,949
Jan 12, 202632.2532.4232.2532.36+0.77%34,226
Jan 9, 202631.9932.1531.9932.11+0.58%19,242
Jan 8, 202631.8431.9431.7531.93+0.20%32,410
Jan 7, 202631.9432.0131.8431.86-0.23%27,367
Jan 6, 202631.9532.0331.8531.93+0.32%40,521
Jan 5, 202631.6231.9131.5731.83+0.81%17,720
Jan 2, 202631.5031.6031.5031.58+0.73%68,275
Dec 31, 202531.3231.4131.2931.35-0.23%27,017
Dec 30, 202531.4231.5431.4231.42+0.34%30,493
Dec 29, 202531.3631.4031.2931.32-0.42%17,116
Dec 26, 202531.4631.4931.4131.45+0.06%6,229
Dec 24, 202531.4331.4631.3631.43+0.08%7,103
Dec 23, 202531.3931.4531.3731.41+0.54%10,030
Dec 22, 202531.1731.3031.1731.23-0.07%26,866
Dec 19, 202531.5331.5331.1531.26+0.55%33,293
Dec 18, 202531.0431.1931.0431.09-0.60%17,336
Dec 17, 202531.3931.4531.2531.27-0.53%70,161
Dec 16, 202531.5631.5831.3431.44-0.57%27,885
Dec 15, 202531.6031.7031.5131.62+0.99%25,707
Dec 12, 202531.4031.4431.2931.31-0.29%12,908
Dec 11, 202531.3531.4631.3331.40+0.31%13,123
Dec 10, 202531.0331.3731.0131.30+0.88%9,595
Dec 9, 202531.0931.1931.0031.03-0.21%22,388
Dec 8, 202531.1131.1831.0731.10-0.00%18,924
Dec 5, 202531.1831.2831.0431.10-0.27%12,214
Dec 4, 202531.1831.2931.1431.18+0.11%20,136
Dec 3, 202531.0131.2130.9331.14+0.58%9,523
Dec 2, 202530.9731.0430.9030.96+0.55%17,974
Dec 1, 202530.8630.9930.8030.80-0.49%44,311
Nov 28, 202530.8530.9830.8530.95+0.11%10,676
Nov 26, 202530.6630.9930.6630.91+1.00%7,000
Nov 25, 202530.3730.6830.3730.61+1.14%20,477
Nov 24, 202530.2030.3130.1830.27-0.03%18,803
Nov 21, 202530.1130.3529.9630.27+1.64%16,128
Nov 20, 202530.2730.3129.7929.79-0.97%22,788
Nov 19, 202530.1730.2129.9330.08-0.62%21,081
Nov 18, 202530.2930.4030.1130.26-0.70%11,566
Nov 17, 202530.8530.8530.4130.48-1.26%32,381
Nov 14, 202530.6930.9530.6930.87-0.25%307,192
Nov 13, 202531.0631.1230.8630.94-0.73%13,223
Nov 12, 202531.1031.2431.1031.17+0.68%14,851
Nov 11, 202530.8331.0430.8030.96+0.61%17,704
Nov 10, 202530.5730.7930.5130.77+1.12%24,013
Nov 7, 202530.1630.4730.1630.44+0.59%501,545
Nov 6, 202530.2930.3330.1130.26+0.13%18,827

Daily open, high, low, close and volume for Thornburg International Equity ETF (TXUE). Showing 249 trading days. Unadjusted prices.