Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

TXO Historical Prices

TXO Partners, L.P. · daily open, high, low, close & volume

Trading days
250
Period high
15.58
Period low
10.12
Period change
-1.47%
DateOpenHighLowCloseChangeVolume
Nov 13, 202613.6013.7012.9113.36-4.64%359,996
Nov 12, 202613.9014.4713.9014.01+0.50%342,891
Nov 11, 202614.0014.1513.6413.94+1.53%250,334
Nov 10, 202613.2913.7513.0013.73+4.25%259,854
Nov 9, 202612.9813.3212.8813.17+0.30%274,773
Nov 6, 202612.8513.1912.7513.13+3.55%214,476
Nov 5, 202613.2613.5612.6312.68-3.13%174,888
Nov 4, 202613.7013.7012.7713.09-3.82%296,554
Nov 3, 202613.7713.7713.4013.61+0.00%119,492
Nov 2, 202614.0114.1013.5313.61-2.99%116,404
Oct 30, 202614.2814.2813.9814.03-0.71%135,200
Oct 29, 202614.4614.5314.0214.13-2.28%91,738
Oct 28, 202614.4014.6414.2414.46+1.12%84,636
Oct 27, 202614.1214.7814.0114.30+0.21%92,823
Oct 26, 202614.0514.2813.9614.27+0.56%67,093
Oct 23, 202613.8614.2813.7714.19+2.16%85,752
Oct 22, 202613.9614.0413.6313.89-0.29%87,076
Oct 21, 202614.0514.1013.8313.93-0.85%63,971
Oct 20, 202614.1214.2213.9814.05-0.78%78,166
Oct 19, 202614.2514.2513.9514.16-0.42%60,361
Oct 16, 202614.1814.5813.8014.22+0.21%55,784
Oct 15, 202614.2914.3313.9814.19-0.42%90,861
Oct 14, 202614.6114.7314.2114.25-2.20%95,059
Oct 13, 202614.4814.6314.3614.57+1.46%142,159
Oct 12, 202614.4714.4714.2614.36+0.56%97,225
Oct 9, 202614.3014.4214.2014.28-0.42%103,731
Oct 8, 202614.2814.4814.2014.34+2.94%131,916
Oct 7, 202613.9114.1313.7513.93-0.21%77,921
Oct 6, 202613.8814.0713.7913.96+0.36%108,995
Oct 5, 202613.7314.1513.5713.91+0.36%79,499
Oct 2, 202613.6613.9113.5513.86+0.43%129,755
Oct 1, 202613.6413.9813.6113.80+0.95%105,254
Sep 30, 202614.1114.2113.4413.67-3.05%585,445
Sep 29, 202614.3514.4014.0314.10-1.19%86,244
Sep 28, 202614.4014.4014.2114.27-0.42%117,099
Sep 25, 202614.2814.3914.1214.33+0.35%74,926
Sep 24, 202614.3214.4814.2414.28+0.56%93,341
Sep 23, 202614.3014.4614.1914.20-0.35%108,478
Sep 22, 202614.3914.5214.2414.25-1.04%80,084
Sep 21, 202614.6714.8214.3514.40-1.23%300,310
Sep 18, 202614.7614.8814.5314.58-0.41%232,719
Sep 17, 202614.6214.8014.5214.64-1.08%124,628
Sep 16, 202615.1115.2514.6614.80-2.82%236,538
Sep 15, 202615.0115.4914.9415.23+0.13%131,516
Sep 14, 202615.5015.5815.1815.21-1.49%91,179
Sep 11, 202615.2715.4615.1315.44+0.98%177,431
Sep 10, 202615.4015.5615.0215.29-0.59%244,423
Sep 9, 202615.2815.4415.0715.38+1.92%145,949
Sep 8, 202615.2515.3514.9715.09+0.20%166,347
Sep 4, 202615.1015.2714.9915.06+0.47%259,588
Sep 3, 202614.9215.0014.7114.99+1.01%154,547
Sep 2, 202615.1415.1614.7514.84+2.49%150,261
Aug 31, 202614.5814.7414.4414.48-0.14%139,943
Aug 28, 202614.7514.8914.4614.50-0.96%206,424
Aug 27, 202614.0814.7614.0414.64+4.20%168,010
Aug 26, 202614.0014.2414.0014.05+0.43%55,951
Aug 25, 202613.9114.3513.9113.99-0.71%84,227
Aug 24, 202614.2014.3313.9014.09-1.05%146,229
Aug 21, 202614.1914.3114.0614.24+1.28%182,534
Aug 20, 202614.0014.1813.9414.06+1.15%138,680
Aug 19, 202613.7514.0013.6613.90+0.94%107,983
Aug 18, 202614.0014.0013.7113.77-0.58%300,342
Aug 17, 202613.8513.9913.6813.85+0.29%322,044
Aug 14, 202613.9714.2213.7913.81-2.54%313,805
Aug 13, 202614.3714.5414.1414.17-1.87%361,073
Aug 12, 202614.1214.6114.1214.44+0.49%252,428
Aug 11, 202614.0014.4013.9214.37+2.50%313,731
Aug 10, 202613.8014.2013.7214.02+1.96%236,432
Aug 7, 202613.4413.7913.2513.75+2.00%311,495
Aug 6, 202613.6013.7113.3613.48-0.74%91,579
Aug 5, 202613.5413.7013.0313.58+4.62%176,632
Aug 4, 202612.8913.1812.8512.98-1.44%172,682
Aug 3, 202613.3113.3413.0313.17-1.94%134,507
Jul 31, 202613.1713.4913.1713.43+1.82%71,351
Jul 30, 202613.0013.2213.0013.19+0.69%133,626
Jul 29, 202613.0213.2313.0113.10+2.58%73,168
Jul 28, 202612.9913.0112.7112.77-1.08%104,157
Jul 27, 202612.5813.2412.5312.91-1.75%137,247
Jul 24, 202613.2813.3513.0713.14-0.76%50,032
Jul 23, 202613.1913.4913.0113.24+1.46%113,725
Jul 22, 202613.0613.3212.9913.05-0.08%53,666
Jul 21, 202612.9413.1212.9313.06+1.16%159,440
Jul 20, 202612.8212.9812.5712.91+0.86%72,334
Jul 17, 202613.0813.1512.7112.80-1.92%122,992
Jul 16, 202613.1513.2713.0013.05-0.38%102,291
Jul 15, 202613.2813.2912.9613.10-0.68%72,190
Jul 14, 202613.2313.2712.9913.19+0.46%77,066
Jul 13, 202613.1813.4213.0013.13+0.61%391,395
Jul 10, 202613.1713.1812.8513.05-0.46%69,789
Jul 9, 202613.1113.2312.9513.11+0.00%82,567
Jul 8, 202613.0413.2312.7113.11+2.02%119,941
Jul 7, 202612.4212.8812.4212.85+3.46%133,950
Jul 6, 202612.3412.5212.3412.42+0.40%74,986
Jul 2, 202612.3012.6012.3012.37-0.16%67,483
Jul 1, 202612.4912.5912.3012.39-0.88%124,932
Jun 30, 202612.4812.6012.4112.50+0.97%182,525
Jun 29, 202612.5112.6412.3412.38-1.04%100,558
Jun 26, 202612.5112.5812.3012.51+0.16%88,016
Jun 25, 202612.5012.8012.2512.49+1.22%210,227
Jun 24, 202612.5112.6212.2512.34-2.91%182,818
Jun 23, 202612.5812.7712.4012.71+0.87%162,805
Jun 22, 202612.4012.7812.3812.60+1.78%181,762
Jun 18, 202612.5012.8612.3712.38-1.43%124,715
Jun 17, 202612.7112.9712.4112.56-0.24%140,258
Jun 16, 202612.7813.0012.5812.59-2.40%121,664
Jun 15, 202613.0913.2012.8012.90-2.05%113,815
Jun 12, 202612.9513.4812.8813.17+0.84%118,170
Jun 11, 202613.4913.7913.0613.06-3.40%123,187
Jun 10, 202613.4713.7013.4313.52+1.50%89,365
Jun 9, 202613.4813.6813.2413.32-2.35%122,591
Jun 8, 202613.5913.8513.3113.64+1.49%122,792
Jun 5, 202613.9013.9713.3113.44-2.47%206,279
Jun 4, 202613.3813.9413.3213.78+2.53%509,897
Jun 3, 202613.5414.1413.4213.44-0.44%579,552
Jun 2, 202613.0513.5713.0513.50+3.05%439,924
Jun 1, 202612.8013.3712.8013.10+2.99%309,259
May 29, 202612.9412.9812.6912.72-1.85%135,072
May 28, 202613.0113.1412.7312.96+0.47%122,740
May 27, 202613.2113.3512.8112.90-3.01%215,810
May 26, 202613.5913.6513.1613.30-2.99%157,455
May 22, 202613.8113.8813.3713.71-0.29%260,423
May 21, 202613.3313.8513.1613.75+3.93%388,058
May 20, 202613.2513.5213.1413.23-1.42%198,198
May 19, 202613.5513.7613.3213.42-0.74%77,059
May 18, 202612.7513.5812.5613.52+3.44%277,855
May 15, 202612.5713.1412.3913.07+0.77%324,509
May 14, 202613.1013.1012.9012.97-0.69%317,097
May 13, 202612.8613.0712.7013.06+1.40%284,053
May 12, 202612.7713.1112.6712.88+3.04%199,335
May 11, 202612.4212.8312.3512.50+1.54%846,370
May 8, 202612.3212.6012.2012.31-1.52%394,985
May 7, 202612.3012.5911.9712.50+1.05%239,841
May 6, 202612.3612.4412.0712.37-1.04%280,743
May 5, 202612.7412.7412.3012.50+0.48%237,829
May 4, 202612.2212.6512.2212.44+0.97%111,936
May 1, 202612.3612.6512.1812.32-0.88%124,783
Apr 30, 202612.2612.6012.2612.43-1.35%183,088
Apr 29, 202612.4312.6912.1912.60+2.61%188,652
Apr 28, 202612.6012.6012.1412.28+0.41%141,027
Apr 27, 202612.3812.5012.2212.23-0.49%79,318
Apr 24, 202612.2312.4512.1612.29+0.49%336,088
Apr 23, 202612.1412.3812.1412.23+0.99%250,078
Apr 22, 202611.8012.1611.8012.11+1.76%78,344
Apr 21, 202611.7811.9511.7111.90+1.54%81,027
Apr 20, 202611.5911.7311.4911.72+1.91%153,061
Apr 17, 202611.8211.8211.3111.50-2.71%205,693
Apr 16, 202611.8912.0211.7411.82-0.67%92,648
Apr 15, 202611.9412.2811.7311.90-0.17%70,952
Apr 14, 202612.2412.3911.7911.92-1.97%157,097
Apr 13, 202612.3012.5512.1512.16-0.33%205,514
Apr 10, 202612.3312.4812.2012.20-1.13%98,107
Apr 9, 202612.6512.6512.3012.34-1.28%31,324
Apr 8, 202612.3612.6412.1512.50-2.42%190,674
Apr 7, 202612.7012.8812.6212.81+1.83%403,008
Apr 6, 202612.5412.7012.5012.58+0.48%68,032
Apr 2, 202612.5013.0712.4012.52+1.13%85,885
Apr 1, 202612.2512.5612.0512.38-1.59%186,352
Mar 31, 202612.9513.1212.5212.58-2.56%182,073
Mar 30, 202613.2613.2612.7712.91-1.75%266,722
Mar 27, 202613.2513.3813.0613.14+0.31%99,372
Mar 26, 202612.8813.1412.8313.10+1.71%516,260
Mar 25, 202612.9212.9912.7512.88-1.08%215,219
Mar 24, 202612.7813.2912.7813.02+2.20%144,839
Mar 23, 202612.5912.9312.4612.74-0.23%434,756
Mar 20, 202612.7412.9012.6112.77+1.67%582,675
Mar 19, 202612.6512.6612.4812.56+2.03%334,018
Mar 18, 202612.5512.6212.2512.31-0.24%225,465
Mar 17, 202612.6012.6412.2712.34-1.52%136,406
Mar 16, 202612.3212.7112.1012.53+1.38%239,342
Mar 13, 202612.1012.4312.1012.36+0.98%158,386
Mar 12, 202612.4412.5512.1112.24-0.81%169,274
Mar 11, 202612.5512.5512.2512.34+0.00%137,574
Mar 10, 202612.2312.3912.1112.34-2.60%251,269
Mar 9, 202612.6712.9112.6112.67+0.40%301,493
Mar 6, 202612.8513.0012.6012.62-0.71%625,749
Mar 5, 202612.6712.7912.5512.71+1.27%221,337
Mar 4, 202612.7012.8612.5512.55-1.65%216,269
Mar 3, 202613.0413.1612.7112.76-0.47%240,554
Mar 2, 202613.0013.1512.6012.82+2.40%260,015
Feb 27, 202612.4612.7712.4012.52+0.00%201,638
Feb 26, 202612.5012.7612.4112.52-0.16%95,339
Feb 25, 202612.6712.6812.5012.54-1.03%122,852
Feb 24, 202612.7112.7612.5612.67-0.31%101,654
Feb 23, 202612.8312.9512.5012.71+0.63%177,283
Feb 20, 202612.6112.7812.5112.63+0.16%213,427
Feb 19, 202612.6412.7912.5312.61+0.96%137,392
Feb 18, 202612.6212.6712.3512.49-0.64%141,482
Feb 17, 202612.7012.7112.3612.57-0.32%113,503
Feb 13, 202612.5112.8112.5112.61+0.16%170,530
Feb 12, 202612.8612.8612.5912.59-2.02%142,140
Feb 11, 202612.7312.9412.5712.85+3.71%239,000
Feb 10, 202612.3512.6112.3512.39+0.49%277,262
Feb 9, 202611.9912.6511.9912.33+2.41%129,000
Feb 6, 202612.0312.1711.9612.04-0.41%84,653
Feb 5, 202612.3312.3812.0012.09-1.55%190,759
Feb 4, 202612.1612.3712.0412.28+2.50%146,313
Feb 3, 202611.7712.1611.7011.98+2.13%151,049
Feb 2, 202612.0212.1111.6811.73-2.82%141,473
Jan 30, 202612.1012.1711.9012.07+0.67%173,228
Jan 29, 202612.0012.3711.8511.99+1.61%253,281
Jan 28, 202611.7611.9511.4711.80+1.29%280,779
Jan 27, 202611.5711.8811.3611.65+1.75%623,206
Jan 26, 202611.3011.4911.1011.45+2.69%239,905
Jan 23, 202611.2911.4611.1411.15+0.18%248,665
Jan 22, 202611.0511.1711.0411.13+0.82%299,163
Jan 21, 202611.0511.2610.8911.04+1.47%233,728
Jan 20, 202611.0111.2610.8210.88+0.46%185,341
Jan 16, 202610.7610.9910.6810.83+0.46%104,882
Jan 15, 202610.9810.9810.7310.78-1.82%72,033
Jan 14, 202610.9011.2510.9010.98+1.10%208,167
Jan 13, 202610.5710.9410.5710.86+3.72%132,559
Jan 12, 202610.5510.7010.3510.47-0.29%102,470
Jan 9, 202610.5010.6210.2510.50+1.25%202,185
Jan 8, 202610.1710.5110.1210.37+2.17%205,238
Jan 7, 202610.4910.5910.1210.15-2.78%204,481
Jan 6, 202610.6010.6610.3110.44-1.51%176,643
Jan 5, 202611.0911.1110.4610.60-3.55%225,277
Jan 2, 202610.7011.0610.6510.99+3.00%104,870
Dec 31, 202510.5510.7010.4010.67+0.57%345,083
Dec 30, 202510.5210.7110.5110.61+0.66%672,811
Dec 29, 202510.5310.6510.4410.54-0.09%483,333
Dec 26, 202510.6210.6510.5310.55-1.03%244,937
Dec 24, 202510.5910.6910.4810.66+0.57%191,583
Dec 23, 202510.6510.7610.5510.60-0.66%221,985
Dec 22, 202510.7010.8210.6010.67-0.09%363,293
Dec 19, 202510.7110.8610.5110.68-0.19%398,269
Dec 18, 202511.1011.1310.6910.70-3.78%478,922
Dec 17, 202511.1011.3510.9711.12+0.27%273,381
Dec 16, 202511.4011.4010.6311.09-1.86%693,091
Dec 15, 202511.7211.8111.2611.30-4.24%368,486
Dec 12, 202511.9311.9911.6611.80-0.92%224,477
Dec 11, 202511.9112.0511.7811.91-0.08%289,727
Dec 10, 202512.0512.1011.9111.92-1.08%221,660
Dec 9, 202512.1512.1811.9012.05-0.82%465,444
Dec 8, 202512.5112.5712.0412.15-2.72%288,879
Dec 5, 202512.4012.6512.4012.49+0.48%497,330
Dec 4, 202512.5112.6012.4012.43-0.56%192,920
Dec 3, 202512.6012.7212.4612.50-0.87%285,025
Dec 2, 202512.5312.7012.3612.61+1.37%147,286
Dec 1, 202512.4312.5912.4012.44-0.40%150,012
Nov 28, 202512.2012.5512.2012.49+2.29%144,792
Nov 26, 202512.1712.3612.0212.21+0.91%1,005,760
Nov 25, 202512.2812.3611.8512.10-2.34%436,624
Nov 24, 202512.6312.6312.1912.39-2.06%534,055
Nov 21, 202512.9913.0012.6312.65-1.86%354,634
Nov 20, 202513.1313.3012.8012.89-1.60%244,243
Nov 19, 202513.3313.3412.8513.10-1.73%241,679
Nov 18, 202513.2713.4913.2213.33-0.37%241,559
Nov 17, 202513.4313.5613.1513.38-1.33%148,266
Nov 14, 202513.4813.6213.1713.56-2.09%99,172

Daily open, high, low, close and volume for TXO Partners, L.P. (TXO). Showing 250 trading days. Unadjusted prices.