TUSB Historical Prices
Thrivent Ultra Short Bond ETF · daily open, high, low, close & volume
Trading days
249
Period high
55.23
Period low
50.05
Period change
-0.04%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 50.47 | 50.48 | 50.39 | 50.40 | +0.04% | 13,148 |
| Nov 6, 2026 | 50.36 | 50.43 | 50.11 | 50.38 | -0.10% | 61,149 |
| Nov 5, 2026 | 50.38 | 50.68 | 50.37 | 50.43 | +0.02% | 61,893 |
| Nov 4, 2026 | 50.45 | 50.45 | 50.38 | 50.42 | +0.10% | 15,794 |
| Nov 3, 2026 | 50.38 | 50.60 | 50.34 | 50.37 | +0.04% | 29,220 |
| Nov 2, 2026 | 50.33 | 50.38 | 50.06 | 50.35 | -0.16% | 14,396 |
| Oct 30, 2026 | 50.32 | 50.43 | 50.32 | 50.43 | +0.14% | 28,929 |
| Oct 29, 2026 | 50.42 | 50.42 | 50.32 | 50.36 | -0.36% | 19,354 |
| Oct 28, 2026 | 50.56 | 50.56 | 50.49 | 50.54 | +0.00% | 20,678 |
| Oct 27, 2026 | 50.54 | 50.54 | 50.49 | 50.54 | +0.04% | 10,712 |
| Oct 26, 2026 | 50.55 | 50.55 | 50.49 | 50.52 | +0.06% | 18,140 |
| Oct 23, 2026 | 50.45 | 50.49 | 50.45 | 50.49 | -0.00% | 18,122 |
| Oct 22, 2026 | 50.42 | 50.49 | 50.42 | 50.49 | +0.02% | 18,894 |
| Oct 21, 2026 | 50.49 | 50.52 | 50.41 | 50.48 | +0.06% | 11,633 |
| Oct 20, 2026 | 50.41 | 50.47 | 50.41 | 50.45 | -0.02% | 15,993 |
| Oct 19, 2026 | 50.52 | 50.52 | 50.44 | 50.46 | -0.04% | 24,008 |
| Oct 16, 2026 | 50.47 | 50.49 | 50.44 | 50.48 | +0.04% | 24,850 |
| Oct 15, 2026 | 50.54 | 50.54 | 50.43 | 50.46 | +0.08% | 41,643 |
| Oct 14, 2026 | 50.37 | 50.43 | 50.08 | 50.42 | -0.14% | 20,578 |
| Oct 13, 2026 | 50.53 | 50.53 | 50.43 | 50.49 | +0.10% | 25,842 |
| Oct 12, 2026 | 50.47 | 50.47 | 50.42 | 50.44 | +0.00% | 11,057 |
| Oct 9, 2026 | 50.47 | 50.47 | 50.37 | 50.44 | -0.10% | 37,294 |
| Oct 8, 2026 | 50.60 | 50.60 | 50.39 | 50.49 | +0.08% | 32,458 |
| Oct 7, 2026 | 50.55 | 50.55 | 50.41 | 50.45 | +0.08% | 45,925 |
| Oct 6, 2026 | 50.44 | 50.44 | 50.38 | 50.41 | +0.08% | 29,762 |
| Oct 5, 2026 | 50.59 | 50.59 | 50.32 | 50.37 | +0.01% | 30,437 |
| Oct 2, 2026 | 50.43 | 50.43 | 50.36 | 50.37 | -0.01% | 14,988 |
| Oct 1, 2026 | 50.36 | 50.39 | 50.34 | 50.37 | +0.04% | 23,205 |
| Sep 30, 2026 | 50.39 | 50.39 | 50.08 | 50.35 | -0.01% | 43,685 |
| Sep 29, 2026 | 50.35 | 50.36 | 50.32 | 50.36 | -0.27% | 44,796 |
| Sep 28, 2026 | 50.50 | 50.51 | 50.45 | 50.49 | -0.10% | 43,205 |
| Sep 25, 2026 | 50.52 | 50.75 | 50.46 | 50.55 | +0.05% | 46,612 |
| Sep 24, 2026 | 50.50 | 50.53 | 50.47 | 50.52 | +0.05% | 70,220 |
| Sep 23, 2026 | 50.51 | 50.55 | 50.46 | 50.49 | -0.21% | 41,956 |
| Sep 22, 2026 | 50.54 | 50.68 | 50.49 | 50.60 | +0.22% | 70,080 |
| Sep 21, 2026 | 50.50 | 50.53 | 50.46 | 50.49 | +0.04% | 28,072 |
| Sep 18, 2026 | 50.50 | 50.52 | 50.46 | 50.47 | -0.06% | 40,309 |
| Sep 17, 2026 | 50.50 | 50.50 | 50.47 | 50.50 | -0.03% | 30,708 |
| Sep 16, 2026 | 50.49 | 50.72 | 50.45 | 50.52 | +0.20% | 112,830 |
| Sep 15, 2026 | 50.41 | 50.47 | 50.40 | 50.41 | -0.05% | 13,413 |
| Sep 14, 2026 | 50.46 | 50.46 | 50.42 | 50.44 | +0.03% | 305,337 |
| Sep 11, 2026 | 50.44 | 50.45 | 50.41 | 50.42 | -0.04% | 19,500 |
| Sep 9, 2026 | 50.57 | 50.57 | 50.43 | 50.45 | +0.02% | 26,430 |
| Sep 8, 2026 | 50.42 | 50.45 | 50.40 | 50.43 | +0.08% | 40,543 |
| Sep 4, 2026 | 50.40 | 50.45 | 50.39 | 50.39 | -0.11% | 28,540 |
| Sep 3, 2026 | 50.40 | 50.45 | 50.39 | 50.45 | +0.07% | 18,712 |
| Sep 2, 2026 | 50.45 | 50.46 | 50.39 | 50.41 | +0.05% | 22,178 |
| Aug 31, 2026 | 50.43 | 50.46 | 50.35 | 50.38 | +0.02% | 27,023 |
| Aug 28, 2026 | 50.43 | 50.43 | 50.37 | 50.38 | -0.40% | 15,017 |
| Aug 27, 2026 | 50.60 | 50.60 | 50.55 | 50.58 | +0.02% | 9,607 |
| Aug 26, 2026 | 50.61 | 50.61 | 50.53 | 50.56 | -0.08% | 14,728 |
| Aug 25, 2026 | 50.49 | 50.64 | 50.49 | 50.61 | +0.14% | 13,868 |
| Aug 24, 2026 | 50.57 | 50.57 | 50.52 | 50.53 | -0.05% | 7,082 |
| Aug 21, 2026 | 50.51 | 50.58 | 50.49 | 50.56 | +0.11% | 11,357 |
| Aug 20, 2026 | 50.48 | 50.56 | 50.48 | 50.51 | -0.14% | 19,488 |
| Aug 19, 2026 | 50.59 | 50.60 | 50.50 | 50.58 | +0.04% | 17,689 |
| Aug 18, 2026 | 50.55 | 50.58 | 50.49 | 50.55 | +0.13% | 16,210 |
| Aug 17, 2026 | 50.53 | 50.54 | 50.48 | 50.49 | -0.03% | 9,549 |
| Aug 14, 2026 | 50.55 | 50.55 | 50.47 | 50.51 | -0.09% | 11,902 |
| Aug 13, 2026 | 50.48 | 50.55 | 50.45 | 50.55 | +0.19% | 26,028 |
| Aug 12, 2026 | 50.44 | 50.52 | 50.44 | 50.45 | +0.00% | 11,101 |
| Aug 11, 2026 | 50.52 | 50.52 | 50.43 | 50.45 | +0.01% | 20,010 |
| Aug 10, 2026 | 50.47 | 50.50 | 50.43 | 50.45 | -0.01% | 10,897 |
| Aug 7, 2026 | 50.51 | 50.51 | 50.44 | 50.45 | +0.06% | 11,535 |
| Aug 6, 2026 | 50.39 | 50.44 | 50.39 | 50.42 | -0.04% | 38,752 |
| Aug 5, 2026 | 50.38 | 50.47 | 50.38 | 50.45 | -0.06% | 12,886 |
| Aug 4, 2026 | 50.40 | 50.56 | 50.40 | 50.48 | +0.09% | 15,632 |
| Aug 3, 2026 | 50.43 | 50.43 | 50.40 | 50.43 | +0.01% | 12,421 |
| Jul 31, 2026 | 50.41 | 50.43 | 50.35 | 50.42 | +0.06% | 17,418 |
| Jul 30, 2026 | 50.43 | 50.43 | 50.37 | 50.40 | -0.31% | 8,302 |
| Jul 29, 2026 | 50.52 | 50.60 | 50.48 | 50.55 | +0.08% | 16,128 |
| Jul 28, 2026 | 50.56 | 50.56 | 50.50 | 50.51 | +0.02% | 12,639 |
| Jul 27, 2026 | 50.48 | 50.50 | 50.47 | 50.50 | -0.02% | 6,721 |
| Jul 24, 2026 | 50.47 | 50.55 | 50.47 | 50.51 | +0.02% | 11,201 |
| Jul 23, 2026 | 50.47 | 55.23 | 50.44 | 50.50 | +0.06% | 22,358 |
| Jul 22, 2026 | 50.45 | 50.53 | 50.43 | 50.47 | +0.02% | 17,056 |
| Jul 21, 2026 | 50.50 | 50.50 | 50.44 | 50.46 | +0.08% | 11,283 |
| Jul 20, 2026 | 50.42 | 50.47 | 50.39 | 50.42 | +0.01% | 9,566 |
| Jul 17, 2026 | 50.40 | 50.44 | 50.40 | 50.41 | +0.07% | 9,262 |
| Jul 16, 2026 | 50.41 | 50.44 | 50.37 | 50.38 | -0.11% | 17,452 |
| Jul 15, 2026 | 50.40 | 50.47 | 50.35 | 50.44 | -0.04% | 17,018 |
| Jul 14, 2026 | 50.45 | 50.51 | 50.41 | 50.45 | +0.14% | 18,081 |
| Jul 13, 2026 | 50.38 | 50.45 | 50.38 | 50.38 | +0.00% | 7,711 |
| Jul 10, 2026 | 50.38 | 50.45 | 50.37 | 50.38 | -0.01% | 19,850 |
| Jul 9, 2026 | 50.37 | 50.41 | 50.31 | 50.39 | +0.09% | 13,691 |
| Jul 8, 2026 | 50.35 | 50.38 | 50.30 | 50.34 | -0.02% | 31,809 |
| Jul 7, 2026 | 50.38 | 50.43 | 50.34 | 50.35 | -0.05% | 9,607 |
| Jul 6, 2026 | 50.41 | 50.44 | 50.31 | 50.38 | +0.01% | 41,573 |
| Jul 2, 2026 | 50.39 | 50.40 | 50.33 | 50.37 | +0.07% | 18,823 |
| Jul 1, 2026 | 50.27 | 50.37 | 50.27 | 50.34 | -0.02% | 29,391 |
| Jun 30, 2026 | 50.34 | 50.39 | 50.29 | 50.34 | +0.06% | 42,696 |
| Jun 29, 2026 | 50.33 | 50.37 | 50.30 | 50.31 | -0.41% | 13,878 |
| Jun 26, 2026 | 50.49 | 50.57 | 50.49 | 50.52 | +0.09% | 11,464 |
| Jun 25, 2026 | 50.47 | 50.50 | 50.46 | 50.48 | +0.00% | 10,242 |
| Jun 24, 2026 | 50.51 | 50.51 | 50.46 | 50.48 | +0.00% | 11,873 |
| Jun 23, 2026 | 50.46 | 50.54 | 50.44 | 50.48 | +0.08% | 30,384 |
| Jun 22, 2026 | 50.45 | 50.51 | 50.37 | 50.44 | -0.09% | 54,149 |
| Jun 18, 2026 | 50.57 | 50.57 | 50.47 | 50.48 | +0.14% | 35,528 |
| Jun 17, 2026 | 50.47 | 50.50 | 50.41 | 50.41 | -0.15% | 10,281 |
| Jun 16, 2026 | 50.50 | 50.54 | 50.47 | 50.48 | +0.02% | 14,560 |
| Jun 15, 2026 | 50.44 | 50.56 | 50.43 | 50.48 | -0.01% | 15,388 |
| Jun 12, 2026 | 50.54 | 50.54 | 50.45 | 50.48 | -0.05% | 9,032 |
| Jun 11, 2026 | 50.46 | 50.51 | 50.45 | 50.50 | +0.08% | 46,233 |
| Jun 10, 2026 | 50.46 | 50.53 | 50.39 | 50.47 | -0.06% | 52,032 |
| Jun 9, 2026 | 50.45 | 50.55 | 50.39 | 50.49 | +0.06% | 27,738 |
| Jun 8, 2026 | 50.44 | 50.47 | 50.43 | 50.47 | +0.14% | 10,061 |
| Jun 5, 2026 | 50.39 | 50.41 | 50.38 | 50.40 | +0.02% | 36,946 |
| Jun 4, 2026 | 50.44 | 50.45 | 50.36 | 50.38 | -0.03% | 25,320 |
| Jun 3, 2026 | 50.72 | 50.72 | 50.39 | 50.40 | -0.10% | 47,769 |
| Jun 2, 2026 | 50.38 | 50.47 | 50.38 | 50.45 | +0.01% | 27,930 |
| Jun 1, 2026 | 50.40 | 50.49 | 50.39 | 50.45 | -0.04% | 12,415 |
| May 29, 2026 | 50.47 | 50.47 | 50.40 | 50.47 | +0.02% | 9,672 |
| May 28, 2026 | 50.45 | 50.47 | 50.39 | 50.46 | -0.18% | 27,694 |
| May 27, 2026 | 50.55 | 50.56 | 50.53 | 50.55 | -0.10% | 4,548 |
| May 26, 2026 | 50.56 | 50.61 | 50.56 | 50.59 | +0.05% | 28,405 |
| May 22, 2026 | 50.61 | 50.61 | 50.51 | 50.57 | +0.16% | 9,924 |
| May 21, 2026 | 50.45 | 50.49 | 50.44 | 50.49 | -0.08% | 10,928 |
| May 20, 2026 | 50.42 | 50.55 | 50.42 | 50.53 | +0.03% | 9,036 |
| May 19, 2026 | 50.46 | 50.55 | 50.43 | 50.52 | +0.10% | 20,053 |
| May 18, 2026 | 50.47 | 50.53 | 50.46 | 50.47 | +0.05% | 6,854 |
| May 15, 2026 | 50.41 | 50.50 | 50.41 | 50.44 | +0.00% | 6,938 |
| May 14, 2026 | 50.37 | 50.51 | 50.37 | 50.44 | +0.05% | 14,994 |
| May 13, 2026 | 50.44 | 50.45 | 50.40 | 50.42 | -0.07% | 11,239 |
| May 12, 2026 | 50.41 | 50.49 | 50.39 | 50.45 | +0.04% | 10,801 |
| May 11, 2026 | 50.43 | 50.45 | 50.38 | 50.43 | +0.02% | 10,309 |
| May 8, 2026 | 50.45 | 50.45 | 50.39 | 50.42 | +0.07% | 5,998 |
| May 7, 2026 | 50.41 | 50.43 | 50.37 | 50.38 | -0.02% | 9,302 |
| May 6, 2026 | 50.37 | 50.46 | 50.37 | 50.39 | +0.08% | 12,264 |
| May 5, 2026 | 50.37 | 50.61 | 50.26 | 50.35 | +0.02% | 27,578 |
| May 4, 2026 | 50.36 | 50.37 | 50.33 | 50.34 | -0.03% | 7,732 |
| May 1, 2026 | 50.35 | 50.40 | 50.34 | 50.36 | -0.05% | 15,571 |
| Apr 30, 2026 | 50.26 | 50.40 | 50.26 | 50.38 | +0.14% | 16,021 |
| Apr 29, 2026 | 50.32 | 50.39 | 50.30 | 50.31 | -0.33% | 10,905 |
| Apr 28, 2026 | 50.62 | 50.62 | 50.48 | 50.48 | +0.01% | 9,705 |
| Apr 27, 2026 | 50.48 | 50.55 | 50.48 | 50.48 | -0.02% | 11,772 |
| Apr 24, 2026 | 50.49 | 50.51 | 50.47 | 50.48 | +0.02% | 4,123 |
| Apr 23, 2026 | 50.41 | 50.49 | 50.41 | 50.48 | +0.00% | 17,474 |
| Apr 22, 2026 | 50.47 | 50.55 | 50.46 | 50.48 | +0.05% | 8,516 |
| Apr 21, 2026 | 50.45 | 50.47 | 50.44 | 50.45 | -0.01% | 8,949 |
| Apr 20, 2026 | 50.51 | 50.51 | 50.43 | 50.45 | +0.02% | 20,723 |
| Apr 17, 2026 | 50.52 | 50.52 | 50.37 | 50.45 | -0.02% | 9,527 |
| Apr 16, 2026 | 50.42 | 50.49 | 50.42 | 50.45 | +0.08% | 10,883 |
| Apr 15, 2026 | 50.42 | 50.48 | 50.40 | 50.41 | -0.04% | 10,111 |
| Apr 14, 2026 | 50.42 | 50.45 | 50.35 | 50.44 | +0.09% | 11,189 |
| Apr 13, 2026 | 50.40 | 50.41 | 50.36 | 50.39 | +0.01% | 9,153 |
| Apr 10, 2026 | 50.40 | 50.45 | 50.37 | 50.38 | +0.02% | 5,212 |
| Apr 9, 2026 | 50.35 | 50.43 | 50.05 | 50.38 | -0.01% | 14,187 |
| Apr 8, 2026 | 50.52 | 50.52 | 50.38 | 50.38 | +0.05% | 13,485 |
| Apr 7, 2026 | 50.32 | 50.41 | 50.32 | 50.35 | +0.00% | 11,067 |
| Apr 6, 2026 | 50.95 | 50.95 | 50.26 | 50.35 | +0.02% | 13,096 |
| Apr 2, 2026 | 50.32 | 50.36 | 50.24 | 50.34 | +0.14% | 14,116 |
| Apr 1, 2026 | 50.28 | 50.30 | 50.22 | 50.27 | -0.02% | 10,026 |
| Mar 31, 2026 | 50.30 | 50.38 | 50.23 | 50.28 | +0.12% | 33,205 |
| Mar 30, 2026 | 50.30 | 50.30 | 50.21 | 50.23 | -0.36% | 20,782 |
| Mar 27, 2026 | 50.41 | 50.55 | 50.40 | 50.41 | +0.02% | 17,815 |
| Mar 26, 2026 | 50.40 | 50.47 | 50.40 | 50.40 | -0.18% | 7,190 |
| Mar 25, 2026 | 50.44 | 50.71 | 50.44 | 50.48 | +0.09% | 23,950 |
| Mar 24, 2026 | 50.40 | 50.49 | 50.40 | 50.44 | -0.01% | 8,245 |
| Mar 23, 2026 | 50.41 | 50.70 | 50.40 | 50.45 | +0.09% | 22,152 |
| Mar 20, 2026 | 50.42 | 50.45 | 50.36 | 50.40 | -0.06% | 71,655 |
| Mar 19, 2026 | 50.37 | 51.17 | 50.35 | 50.43 | +0.11% | 22,527 |
| Mar 18, 2026 | 50.38 | 50.44 | 50.33 | 50.38 | +0.00% | 13,161 |
| Mar 17, 2026 | 50.40 | 50.40 | 50.35 | 50.38 | +0.06% | 6,675 |
| Mar 16, 2026 | 50.39 | 50.41 | 50.33 | 50.34 | -0.02% | 10,937 |
| Mar 13, 2026 | 50.38 | 50.38 | 50.35 | 50.35 | +0.02% | 5,186 |
| Mar 12, 2026 | 50.45 | 50.45 | 50.33 | 50.34 | -0.10% | 14,448 |
| Mar 11, 2026 | 50.47 | 50.47 | 50.38 | 50.40 | +0.01% | 12,114 |
| Mar 10, 2026 | 50.41 | 50.47 | 50.38 | 50.39 | +0.01% | 90,402 |
| Mar 9, 2026 | 50.35 | 50.45 | 50.29 | 50.38 | -0.05% | 9,721 |
| Mar 6, 2026 | 50.46 | 50.46 | 50.38 | 50.41 | -0.12% | 23,546 |
| Mar 5, 2026 | 50.48 | 50.49 | 50.39 | 50.47 | +0.09% | 12,038 |
| Mar 4, 2026 | 50.47 | 50.47 | 50.41 | 50.42 | +0.06% | 14,774 |
| Mar 3, 2026 | 50.50 | 50.50 | 50.37 | 50.39 | -0.05% | 12,660 |
| Mar 2, 2026 | 50.38 | 50.45 | 50.37 | 50.42 | -0.03% | 12,751 |
| Feb 27, 2026 | 50.40 | 50.54 | 50.37 | 50.44 | +0.01% | 27,668 |
| Feb 26, 2026 | 50.40 | 50.47 | 50.38 | 50.43 | -0.33% | 5,071 |
| Feb 25, 2026 | 50.57 | 50.63 | 50.55 | 50.59 | -0.02% | 7,646 |
| Feb 24, 2026 | 50.53 | 50.61 | 50.52 | 50.60 | +0.05% | 12,917 |
| Feb 23, 2026 | 50.61 | 50.61 | 50.54 | 50.58 | +0.01% | 17,234 |
| Feb 20, 2026 | 50.55 | 50.61 | 50.52 | 50.58 | +0.08% | 7,921 |
| Feb 19, 2026 | 50.59 | 50.59 | 50.52 | 50.53 | +0.04% | 11,751 |
| Feb 18, 2026 | 50.52 | 50.57 | 50.49 | 50.52 | +0.02% | 10,791 |
| Feb 17, 2026 | 50.49 | 50.52 | 50.48 | 50.51 | -0.03% | 15,116 |
| Feb 13, 2026 | 50.51 | 50.57 | 50.49 | 50.52 | -0.04% | 7,620 |
| Feb 12, 2026 | 50.56 | 50.77 | 50.50 | 50.54 | +0.05% | 13,657 |
| Feb 11, 2026 | 50.68 | 50.68 | 50.48 | 50.52 | -0.07% | 18,538 |
| Feb 10, 2026 | 50.47 | 50.56 | 50.47 | 50.55 | +0.13% | 17,489 |
| Feb 9, 2026 | 50.55 | 50.55 | 50.46 | 50.48 | +0.06% | 7,733 |
| Feb 6, 2026 | 50.45 | 50.47 | 50.44 | 50.45 | -0.04% | 11,115 |
| Feb 5, 2026 | 50.54 | 50.54 | 50.46 | 50.48 | -0.09% | 6,463 |
| Feb 4, 2026 | 50.47 | 50.54 | 50.45 | 50.52 | +0.11% | 6,788 |
| Feb 3, 2026 | 50.52 | 50.52 | 50.38 | 50.47 | +0.03% | 10,441 |
| Feb 2, 2026 | 50.52 | 50.52 | 50.43 | 50.45 | +0.00% | 7,820 |
| Jan 30, 2026 | 50.46 | 50.46 | 50.42 | 50.45 | +0.04% | 9,695 |
| Jan 29, 2026 | 50.43 | 50.45 | 50.41 | 50.43 | -0.26% | 23,694 |
| Jan 28, 2026 | 50.54 | 50.57 | 50.54 | 50.56 | +0.03% | 12,292 |
| Jan 27, 2026 | 50.55 | 50.57 | 50.54 | 50.55 | +0.00% | 14,696 |
| Jan 26, 2026 | 50.51 | 50.59 | 50.51 | 50.55 | +0.04% | 12,567 |
| Jan 23, 2026 | 50.56 | 50.56 | 50.51 | 50.52 | +0.00% | 8,104 |
| Jan 22, 2026 | 50.55 | 50.55 | 50.50 | 50.52 | -0.01% | 31,771 |
| Jan 21, 2026 | 50.51 | 50.56 | 50.39 | 50.53 | +0.12% | 9,417 |
| Jan 20, 2026 | 50.48 | 50.51 | 50.42 | 50.47 | -0.06% | 12,068 |
| Jan 16, 2026 | 50.47 | 50.51 | 50.45 | 50.50 | +0.08% | 170,048 |
| Jan 15, 2026 | 50.48 | 50.48 | 50.40 | 50.46 | +0.01% | 14,358 |
| Jan 14, 2026 | 50.48 | 50.48 | 50.44 | 50.45 | +0.02% | 12,550 |
| Jan 13, 2026 | 50.44 | 50.46 | 50.43 | 50.45 | +0.00% | 16,547 |
| Jan 12, 2026 | 50.45 | 50.51 | 50.37 | 50.45 | -0.03% | 21,265 |
| Jan 9, 2026 | 50.37 | 50.50 | 50.37 | 50.46 | +0.04% | 21,400 |
| Jan 8, 2026 | 50.41 | 50.44 | 50.41 | 50.44 | +0.04% | 18,405 |
| Jan 7, 2026 | 50.49 | 50.49 | 50.42 | 50.42 | -0.02% | 17,584 |
| Jan 6, 2026 | 50.41 | 50.45 | 50.39 | 50.43 | +0.10% | 24,929 |
| Jan 5, 2026 | 50.40 | 50.41 | 50.37 | 50.38 | -0.06% | 23,764 |
| Jan 2, 2026 | 50.37 | 50.41 | 50.35 | 50.41 | +0.12% | 5,029 |
| Dec 31, 2025 | 50.32 | 50.36 | 50.32 | 50.35 | +0.01% | 7,363 |
| Dec 30, 2025 | 50.41 | 50.41 | 50.32 | 50.35 | -0.03% | 7,000 |
| Dec 29, 2025 | 50.34 | 50.37 | 50.33 | 50.36 | +0.07% | 16,376 |
| Dec 26, 2025 | 50.33 | 50.34 | 50.31 | 50.33 | -0.03% | 4,346 |
| Dec 24, 2025 | 50.32 | 50.35 | 50.31 | 50.34 | +0.08% | 8,384 |
| Dec 23, 2025 | 50.32 | 50.33 | 50.28 | 50.30 | -0.41% | 17,653 |
| Dec 22, 2025 | 50.52 | 50.57 | 50.47 | 50.51 | +0.00% | 6,496 |
| Dec 19, 2025 | 50.52 | 50.53 | 50.50 | 50.51 | +0.08% | 8,990 |
| Dec 18, 2025 | 50.53 | 50.53 | 50.46 | 50.47 | -0.05% | 23,071 |
| Dec 17, 2025 | 50.48 | 50.51 | 50.48 | 50.49 | +0.03% | 26,378 |
| Dec 16, 2025 | 50.51 | 50.52 | 50.44 | 50.48 | -0.02% | 39,745 |
| Dec 15, 2025 | 50.52 | 50.53 | 50.47 | 50.49 | -0.03% | 18,582 |
| Dec 12, 2025 | 50.50 | 50.52 | 50.48 | 50.50 | +0.03% | 12,239 |
| Dec 11, 2025 | 50.55 | 50.55 | 50.49 | 50.49 | +0.02% | 13,258 |
| Dec 10, 2025 | 50.45 | 50.51 | 50.45 | 50.48 | +0.04% | 13,104 |
| Dec 9, 2025 | 50.59 | 50.59 | 50.46 | 50.46 | -0.01% | 25,032 |
| Dec 8, 2025 | 50.53 | 50.53 | 50.44 | 50.47 | +0.03% | 13,248 |
| Dec 5, 2025 | 50.43 | 50.46 | 50.43 | 50.45 | +0.08% | 17,782 |
| Dec 4, 2025 | 50.50 | 50.50 | 50.41 | 50.41 | -0.04% | 9,748 |
| Dec 3, 2025 | 50.43 | 50.44 | 50.41 | 50.43 | +0.04% | 23,633 |
| Dec 2, 2025 | 50.43 | 50.43 | 50.40 | 50.41 | +0.01% | 15,733 |
| Dec 1, 2025 | 50.92 | 50.92 | 50.38 | 50.41 | +0.02% | 20,535 |
| Nov 28, 2025 | 50.40 | 50.40 | 50.37 | 50.40 | +0.00% | 8,186 |
| Nov 26, 2025 | 50.57 | 50.57 | 50.34 | 50.40 | -0.37% | 25,624 |
| Nov 25, 2025 | 50.64 | 50.64 | 50.51 | 50.58 | +0.15% | 14,261 |
| Nov 24, 2025 | 50.69 | 50.69 | 50.48 | 50.50 | +0.04% | 21,912 |
| Nov 21, 2025 | 50.56 | 50.56 | 50.43 | 50.48 | -0.02% | 49,205 |
| Nov 20, 2025 | 50.51 | 50.51 | 50.48 | 50.49 | +0.05% | 10,420 |
| Nov 19, 2025 | 50.45 | 50.50 | 50.45 | 50.47 | -0.05% | 11,315 |
| Nov 18, 2025 | 50.54 | 50.54 | 50.46 | 50.49 | +0.06% | 13,675 |
| Nov 17, 2025 | 50.47 | 50.48 | 50.45 | 50.47 | +0.00% | 7,651 |
| Nov 14, 2025 | 50.47 | 50.48 | 50.44 | 50.47 | +0.01% | 4,553 |
| Nov 13, 2025 | 50.51 | 50.51 | 50.43 | 50.46 | +0.03% | 17,122 |
| Nov 12, 2025 | 50.47 | 50.47 | 50.43 | 50.45 | -0.01% | 10,251 |
| Nov 11, 2025 | 50.45 | 50.45 | 50.42 | 50.45 | +0.06% | 14,567 |
| Nov 10, 2025 | 50.42 | 50.44 | 50.41 | 50.42 | -0.00% | 11,814 |
Daily open, high, low, close and volume for Thrivent Ultra Short Bond ETF (TUSB). Showing 249 trading days. Unadjusted prices.