TU Historical Prices
Telus Corporation · daily open, high, low, close & volume
Trading days
250
Period high
14.95
Period low
7.64
Period change
-38.79%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.00 | 9.04 | 8.87 | 8.90 | -1.66% | 4,421,441 |
| Nov 2, 2026 | 8.86 | 9.05 | 8.82 | 9.05 | +2.03% | 5,867,275 |
| Oct 30, 2026 | 8.76 | 8.89 | 8.71 | 8.87 | +2.31% | 6,293,486 |
| Oct 29, 2026 | 8.57 | 8.67 | 8.51 | 8.67 | +1.40% | 5,072,234 |
| Oct 28, 2026 | 8.54 | 8.59 | 8.49 | 8.55 | -0.47% | 5,183,605 |
| Oct 27, 2026 | 8.66 | 8.66 | 8.56 | 8.59 | -1.15% | 3,605,607 |
| Oct 26, 2026 | 8.79 | 8.80 | 8.65 | 8.69 | -1.59% | 7,098,763 |
| Oct 23, 2026 | 8.77 | 8.94 | 8.76 | 8.83 | -0.34% | 7,508,641 |
| Oct 22, 2026 | 8.45 | 8.86 | 8.43 | 8.86 | +5.73% | 8,310,641 |
| Oct 21, 2026 | 8.36 | 8.44 | 8.27 | 8.38 | -0.95% | 5,241,135 |
| Oct 20, 2026 | 8.37 | 8.51 | 8.34 | 8.46 | +2.05% | 4,771,267 |
| Oct 19, 2026 | 8.37 | 8.40 | 8.26 | 8.29 | -1.78% | 4,690,303 |
| Oct 16, 2026 | 8.38 | 8.48 | 8.36 | 8.44 | +0.84% | 7,260,565 |
| Oct 15, 2026 | 8.23 | 8.49 | 8.17 | 8.37 | +3.21% | 9,411,644 |
| Oct 14, 2026 | 7.98 | 8.12 | 7.89 | 8.11 | +1.37% | 6,941,240 |
| Oct 13, 2026 | 7.79 | 8.06 | 7.78 | 8.00 | +2.70% | 6,655,044 |
| Oct 12, 2026 | 7.72 | 7.83 | 7.71 | 7.79 | +0.91% | 3,391,456 |
| Oct 9, 2026 | 7.91 | 7.93 | 7.64 | 7.72 | -3.98% | 9,136,891 |
| Oct 8, 2026 | 7.94 | 8.06 | 7.89 | 8.04 | +1.26% | 5,779,239 |
| Oct 7, 2026 | 7.85 | 7.99 | 7.83 | 7.94 | +0.76% | 6,054,671 |
| Oct 6, 2026 | 7.84 | 7.96 | 7.78 | 7.88 | +0.00% | 4,979,208 |
| Oct 5, 2026 | 8.01 | 8.03 | 7.85 | 7.88 | -1.99% | 5,885,817 |
| Oct 2, 2026 | 8.23 | 8.28 | 8.03 | 8.04 | -1.83% | 5,917,703 |
| Oct 1, 2026 | 8.39 | 8.43 | 8.15 | 8.19 | -2.38% | 7,944,633 |
| Sep 30, 2026 | 8.19 | 8.49 | 8.16 | 8.39 | +2.82% | 12,152,109 |
| Sep 29, 2026 | 8.32 | 8.37 | 8.13 | 8.16 | -2.39% | 7,406,813 |
| Sep 28, 2026 | 8.37 | 8.46 | 8.30 | 8.36 | -1.42% | 7,497,318 |
| Sep 25, 2026 | 8.49 | 8.53 | 8.40 | 8.48 | -0.47% | 6,922,634 |
| Sep 24, 2026 | 8.51 | 8.58 | 8.40 | 8.52 | +0.24% | 6,067,414 |
| Sep 23, 2026 | 8.55 | 8.58 | 8.40 | 8.50 | -0.93% | 6,668,739 |
| Sep 22, 2026 | 8.69 | 8.73 | 8.58 | 8.58 | -1.15% | 5,590,555 |
| Sep 21, 2026 | 8.89 | 8.89 | 8.67 | 8.68 | -0.80% | 6,543,338 |
| Sep 18, 2026 | 8.85 | 8.88 | 8.73 | 8.75 | -1.80% | 11,172,037 |
| Sep 17, 2026 | 8.98 | 9.02 | 8.87 | 8.91 | +0.34% | 4,943,586 |
| Sep 16, 2026 | 9.07 | 9.07 | 8.85 | 8.88 | -2.20% | 10,747,591 |
| Sep 15, 2026 | 9.09 | 9.18 | 9.00 | 9.08 | -0.87% | 4,675,501 |
| Sep 14, 2026 | 9.09 | 9.19 | 8.96 | 9.16 | +0.66% | 7,702,330 |
| Sep 11, 2026 | 9.05 | 9.19 | 9.01 | 9.10 | +0.11% | 5,506,460 |
| Sep 10, 2026 | 9.35 | 9.40 | 9.06 | 9.09 | -3.91% | 6,696,816 |
| Sep 9, 2026 | 9.67 | 9.69 | 9.45 | 9.46 | -1.97% | 6,558,414 |
| Sep 8, 2026 | 9.66 | 9.71 | 9.59 | 9.65 | -0.21% | 5,447,927 |
| Sep 4, 2026 | 9.72 | 9.73 | 9.62 | 9.67 | -0.72% | 7,484,203 |
| Sep 3, 2026 | 9.68 | 9.78 | 9.62 | 9.74 | +1.78% | 6,288,007 |
| Sep 2, 2026 | 9.68 | 9.77 | 9.55 | 9.57 | -1.14% | 4,587,381 |
| Aug 31, 2026 | 9.73 | 9.79 | 9.64 | 9.68 | +0.10% | 5,429,772 |
| Aug 28, 2026 | 9.77 | 9.85 | 9.51 | 9.67 | -0.92% | 6,150,875 |
| Aug 27, 2026 | 9.67 | 9.87 | 9.62 | 9.76 | +0.62% | 5,659,282 |
| Aug 26, 2026 | 9.76 | 9.80 | 9.64 | 9.70 | -1.32% | 5,415,928 |
| Aug 25, 2026 | 9.76 | 9.86 | 9.72 | 9.83 | +0.00% | 4,118,409 |
| Aug 24, 2026 | 9.87 | 9.90 | 9.80 | 9.83 | -0.71% | 3,798,688 |
| Aug 21, 2026 | 10.04 | 10.10 | 9.88 | 9.90 | -1.20% | 5,843,785 |
| Aug 20, 2026 | 10.02 | 10.11 | 9.87 | 10.02 | -0.10% | 6,053,014 |
| Aug 19, 2026 | 9.69 | 10.05 | 9.68 | 10.03 | +3.72% | 5,817,886 |
| Aug 18, 2026 | 9.74 | 9.81 | 9.66 | 9.67 | -0.21% | 4,712,203 |
| Aug 17, 2026 | 9.71 | 9.83 | 9.64 | 9.69 | -0.72% | 3,787,593 |
| Aug 14, 2026 | 9.71 | 9.78 | 9.68 | 9.76 | +0.83% | 5,801,303 |
| Aug 13, 2026 | 9.54 | 9.72 | 9.47 | 9.68 | +1.68% | 7,731,207 |
| Aug 12, 2026 | 9.60 | 9.63 | 9.44 | 9.52 | -1.24% | 5,604,475 |
| Aug 11, 2026 | 9.59 | 9.75 | 9.58 | 9.64 | +0.52% | 5,232,218 |
| Aug 10, 2026 | 9.62 | 9.68 | 9.43 | 9.59 | -1.34% | 9,801,564 |
| Aug 7, 2026 | 9.88 | 9.97 | 9.70 | 9.72 | -0.92% | 7,071,135 |
| Aug 6, 2026 | 9.82 | 10.04 | 9.73 | 9.81 | +0.10% | 12,715,149 |
| Aug 5, 2026 | 9.53 | 9.82 | 9.42 | 9.80 | +2.83% | 12,592,699 |
| Aug 4, 2026 | 9.32 | 9.54 | 9.20 | 9.53 | -0.63% | 20,171,426 |
| Aug 3, 2026 | 9.41 | 9.63 | 9.28 | 9.59 | +0.31% | 8,452,252 |
| Jul 31, 2026 | 10.05 | 10.05 | 9.22 | 9.56 | -11.23% | 32,791,252 |
| Jul 30, 2026 | 11.10 | 11.10 | 10.71 | 10.77 | -3.23% | 11,587,286 |
| Jul 29, 2026 | 10.68 | 11.14 | 10.68 | 11.13 | +4.12% | 14,003,111 |
| Jul 28, 2026 | 10.50 | 10.74 | 10.48 | 10.69 | +2.79% | 6,978,598 |
| Jul 27, 2026 | 10.30 | 10.48 | 10.27 | 10.40 | +1.76% | 6,224,114 |
| Jul 24, 2026 | 10.12 | 10.25 | 10.06 | 10.22 | +1.09% | 3,914,455 |
| Jul 23, 2026 | 10.17 | 10.21 | 10.05 | 10.11 | -0.98% | 4,974,447 |
| Jul 22, 2026 | 10.25 | 10.40 | 10.17 | 10.21 | +0.29% | 7,239,919 |
| Jul 21, 2026 | 10.15 | 10.21 | 9.95 | 10.18 | -0.97% | 8,031,433 |
| Jul 20, 2026 | 10.40 | 10.40 | 10.27 | 10.28 | -1.15% | 6,014,045 |
| Jul 17, 2026 | 10.69 | 10.70 | 10.30 | 10.40 | -1.79% | 6,602,546 |
| Jul 16, 2026 | 10.44 | 10.65 | 10.44 | 10.59 | +1.05% | 9,422,664 |
| Jul 15, 2026 | 10.44 | 10.70 | 10.33 | 10.48 | +0.38% | 4,574,483 |
| Jul 14, 2026 | 10.50 | 10.56 | 10.44 | 10.44 | -0.95% | 4,280,349 |
| Jul 13, 2026 | 10.50 | 10.68 | 10.50 | 10.54 | +1.15% | 5,625,921 |
| Jul 10, 2026 | 10.51 | 10.57 | 10.40 | 10.42 | +0.10% | 3,257,900 |
| Jul 9, 2026 | 10.40 | 10.44 | 10.29 | 10.41 | -0.38% | 4,435,233 |
| Jul 8, 2026 | 10.40 | 10.56 | 10.40 | 10.45 | +0.19% | 5,237,451 |
| Jul 7, 2026 | 10.35 | 10.70 | 10.34 | 10.43 | +2.05% | 5,601,325 |
| Jul 6, 2026 | 10.26 | 10.37 | 10.11 | 10.22 | +0.29% | 7,908,024 |
| Jul 2, 2026 | 10.60 | 10.77 | 10.07 | 10.19 | -3.14% | 11,977,746 |
| Jul 1, 2026 | 10.50 | 10.72 | 10.44 | 10.52 | -0.47% | 4,302,150 |
| Jun 30, 2026 | 10.71 | 10.78 | 10.52 | 10.57 | -2.04% | 8,194,782 |
| Jun 29, 2026 | 11.11 | 11.11 | 10.75 | 10.79 | -2.79% | 7,627,297 |
| Jun 26, 2026 | 11.13 | 11.15 | 11.04 | 11.10 | +0.18% | 4,352,242 |
| Jun 25, 2026 | 11.24 | 11.28 | 11.04 | 11.08 | -1.34% | 4,981,559 |
| Jun 24, 2026 | 11.50 | 11.54 | 11.21 | 11.23 | -2.26% | 6,067,961 |
| Jun 23, 2026 | 11.30 | 11.55 | 11.30 | 11.49 | +1.32% | 4,280,989 |
| Jun 22, 2026 | 11.54 | 11.55 | 11.33 | 11.34 | -1.73% | 7,518,569 |
| Jun 18, 2026 | 11.63 | 11.63 | 11.43 | 11.54 | -1.03% | 10,139,895 |
| Jun 17, 2026 | 11.75 | 11.84 | 11.61 | 11.66 | -1.27% | 9,200,626 |
| Jun 16, 2026 | 11.81 | 11.88 | 11.66 | 11.81 | +0.17% | 6,300,528 |
| Jun 15, 2026 | 11.91 | 11.96 | 11.79 | 11.79 | -0.76% | 5,534,091 |
| Jun 12, 2026 | 11.93 | 12.03 | 11.77 | 11.88 | -0.08% | 8,496,289 |
| Jun 11, 2026 | 11.87 | 11.96 | 11.74 | 11.89 | +0.17% | 7,998,411 |
| Jun 10, 2026 | 11.93 | 11.94 | 11.77 | 11.87 | -3.18% | 6,095,757 |
| Jun 9, 2026 | 12.26 | 12.35 | 12.19 | 12.26 | +0.74% | 6,696,012 |
| Jun 8, 2026 | 12.27 | 12.35 | 12.08 | 12.17 | -1.14% | 5,475,148 |
| Jun 5, 2026 | 12.36 | 12.38 | 12.23 | 12.31 | +0.24% | 7,241,526 |
| Jun 4, 2026 | 12.42 | 12.44 | 12.10 | 12.28 | +0.00% | 7,022,667 |
| Jun 3, 2026 | 12.48 | 12.57 | 12.26 | 12.28 | -2.23% | 6,569,423 |
| Jun 2, 2026 | 12.57 | 12.63 | 12.45 | 12.56 | +0.08% | 4,549,701 |
| Jun 1, 2026 | 12.52 | 12.61 | 12.49 | 12.55 | +0.00% | 3,745,973 |
| May 29, 2026 | 12.51 | 12.60 | 12.41 | 12.55 | +0.24% | 3,618,071 |
| May 28, 2026 | 12.39 | 12.60 | 12.34 | 12.52 | +1.05% | 4,080,748 |
| May 27, 2026 | 12.54 | 12.72 | 12.38 | 12.39 | -1.35% | 5,801,161 |
| May 26, 2026 | 12.44 | 12.62 | 12.44 | 12.56 | +0.56% | 5,226,182 |
| May 22, 2026 | 12.45 | 12.61 | 12.41 | 12.49 | +0.56% | 3,981,494 |
| May 21, 2026 | 12.38 | 12.49 | 12.28 | 12.42 | +0.00% | 4,984,665 |
| May 20, 2026 | 12.31 | 12.47 | 12.26 | 12.42 | +0.89% | 5,946,764 |
| May 19, 2026 | 12.28 | 12.47 | 12.03 | 12.31 | +0.08% | 7,538,677 |
| May 18, 2026 | 12.22 | 12.36 | 12.22 | 12.30 | +0.74% | 3,047,398 |
| May 15, 2026 | 12.33 | 12.42 | 12.18 | 12.21 | -1.37% | 4,175,451 |
| May 14, 2026 | 12.42 | 12.52 | 12.35 | 12.38 | +0.08% | 3,220,025 |
| May 13, 2026 | 12.55 | 12.59 | 12.34 | 12.37 | -1.59% | 5,478,546 |
| May 12, 2026 | 12.55 | 12.70 | 12.54 | 12.57 | -0.08% | 3,868,572 |
| May 11, 2026 | 12.69 | 12.77 | 12.49 | 12.58 | -1.33% | 7,510,818 |
| May 8, 2026 | 12.74 | 12.79 | 12.56 | 12.75 | -1.09% | 6,968,447 |
| May 7, 2026 | 12.78 | 12.98 | 12.78 | 12.89 | +0.55% | 6,188,786 |
| May 6, 2026 | 12.70 | 12.89 | 12.61 | 12.82 | +1.83% | 6,773,180 |
| May 5, 2026 | 12.55 | 12.65 | 12.51 | 12.59 | +0.00% | 3,082,803 |
| May 4, 2026 | 12.44 | 12.66 | 12.44 | 12.59 | +0.32% | 4,308,635 |
| May 1, 2026 | 12.58 | 12.62 | 12.52 | 12.55 | +0.16% | 3,290,731 |
| Apr 30, 2026 | 12.22 | 12.56 | 12.20 | 12.53 | +2.62% | 3,617,028 |
| Apr 29, 2026 | 12.27 | 12.32 | 12.17 | 12.21 | -0.97% | 3,461,523 |
| Apr 28, 2026 | 12.26 | 12.48 | 12.14 | 12.33 | +1.57% | 6,086,224 |
| Apr 27, 2026 | 12.34 | 12.41 | 12.14 | 12.14 | -1.38% | 3,583,636 |
| Apr 24, 2026 | 12.41 | 12.43 | 12.26 | 12.31 | -0.89% | 3,314,179 |
| Apr 23, 2026 | 12.29 | 12.44 | 12.27 | 12.42 | +0.98% | 3,925,166 |
| Apr 22, 2026 | 12.30 | 12.40 | 12.26 | 12.30 | +0.00% | 4,753,799 |
| Apr 21, 2026 | 12.37 | 12.40 | 12.25 | 12.30 | -0.16% | 5,358,603 |
| Apr 20, 2026 | 12.36 | 12.41 | 12.28 | 12.32 | -0.81% | 5,277,975 |
| Apr 17, 2026 | 12.39 | 12.55 | 12.37 | 12.42 | +0.32% | 9,852,471 |
| Apr 16, 2026 | 12.39 | 12.46 | 12.35 | 12.38 | +0.41% | 4,249,588 |
| Apr 15, 2026 | 12.24 | 12.35 | 12.14 | 12.33 | +1.15% | 4,338,060 |
| Apr 14, 2026 | 12.08 | 12.25 | 12.07 | 12.19 | +0.99% | 4,380,593 |
| Apr 13, 2026 | 11.80 | 12.08 | 11.70 | 12.07 | +2.03% | 5,415,872 |
| Apr 10, 2026 | 11.75 | 12.11 | 11.69 | 11.83 | +0.51% | 8,336,388 |
| Apr 9, 2026 | 12.57 | 12.58 | 11.75 | 11.77 | -6.81% | 15,972,651 |
| Apr 8, 2026 | 12.65 | 12.72 | 12.55 | 12.63 | +0.80% | 5,221,109 |
| Apr 7, 2026 | 12.82 | 12.84 | 12.50 | 12.53 | -2.57% | 8,865,201 |
| Apr 6, 2026 | 12.86 | 12.96 | 12.82 | 12.86 | +0.00% | 4,063,321 |
| Apr 2, 2026 | 12.82 | 12.88 | 12.58 | 12.86 | -0.85% | 10,158,881 |
| Apr 1, 2026 | 12.89 | 12.99 | 12.85 | 12.97 | +1.09% | 6,185,944 |
| Mar 31, 2026 | 12.96 | 13.00 | 12.76 | 12.83 | -0.31% | 5,266,638 |
| Mar 30, 2026 | 12.77 | 12.99 | 12.73 | 12.87 | +1.02% | 5,584,978 |
| Mar 27, 2026 | 12.83 | 12.87 | 12.68 | 12.74 | -1.09% | 4,859,839 |
| Mar 26, 2026 | 12.90 | 13.01 | 12.82 | 12.88 | -0.39% | 5,671,631 |
| Mar 25, 2026 | 13.24 | 13.24 | 12.90 | 12.93 | -1.67% | 5,215,179 |
| Mar 24, 2026 | 13.13 | 13.28 | 13.06 | 13.15 | -0.30% | 4,013,653 |
| Mar 23, 2026 | 13.20 | 13.23 | 13.05 | 13.19 | +0.53% | 4,781,482 |
| Mar 20, 2026 | 13.18 | 13.24 | 13.07 | 13.12 | -0.15% | 6,413,841 |
| Mar 19, 2026 | 13.27 | 13.33 | 13.06 | 13.14 | -1.13% | 5,971,759 |
| Mar 18, 2026 | 13.33 | 13.40 | 13.29 | 13.29 | -1.12% | 3,280,618 |
| Mar 17, 2026 | 13.44 | 13.50 | 13.38 | 13.44 | +0.52% | 5,632,108 |
| Mar 16, 2026 | 13.19 | 13.41 | 13.13 | 13.37 | +1.98% | 5,616,719 |
| Mar 13, 2026 | 13.17 | 13.30 | 13.04 | 13.11 | -0.53% | 5,190,844 |
| Mar 12, 2026 | 13.27 | 13.37 | 13.12 | 13.18 | -0.68% | 6,880,052 |
| Mar 11, 2026 | 13.46 | 13.47 | 13.14 | 13.27 | -3.28% | 8,043,062 |
| Mar 10, 2026 | 13.87 | 13.89 | 13.66 | 13.72 | +0.37% | 9,824,026 |
| Mar 9, 2026 | 13.62 | 13.79 | 13.51 | 13.67 | -0.22% | 8,828,721 |
| Mar 6, 2026 | 13.69 | 13.92 | 13.67 | 13.70 | -0.65% | 6,767,153 |
| Mar 5, 2026 | 13.88 | 13.89 | 13.68 | 13.79 | -0.65% | 7,656,457 |
| Mar 4, 2026 | 13.70 | 13.91 | 13.70 | 13.88 | +1.24% | 5,918,094 |
| Mar 3, 2026 | 13.35 | 13.74 | 13.29 | 13.71 | +1.93% | 6,402,094 |
| Mar 2, 2026 | 13.64 | 13.67 | 13.38 | 13.45 | -2.11% | 6,891,004 |
| Feb 27, 2026 | 13.69 | 13.83 | 13.68 | 13.74 | +0.59% | 5,232,809 |
| Feb 26, 2026 | 13.50 | 13.68 | 13.48 | 13.66 | +1.56% | 3,993,225 |
| Feb 25, 2026 | 13.52 | 13.55 | 13.40 | 13.45 | -0.74% | 3,989,800 |
| Feb 24, 2026 | 13.58 | 13.66 | 13.46 | 13.55 | -0.22% | 4,108,030 |
| Feb 23, 2026 | 13.61 | 13.67 | 13.56 | 13.58 | -0.07% | 4,231,248 |
| Feb 20, 2026 | 13.59 | 13.61 | 13.47 | 13.59 | +0.52% | 3,629,394 |
| Feb 19, 2026 | 13.56 | 13.60 | 13.46 | 13.52 | -0.29% | 2,704,619 |
| Feb 18, 2026 | 13.65 | 13.65 | 13.51 | 13.56 | -0.44% | 5,662,187 |
| Feb 17, 2026 | 13.42 | 13.65 | 13.39 | 13.62 | +1.04% | 7,230,959 |
| Feb 13, 2026 | 13.87 | 13.92 | 13.25 | 13.48 | -3.23% | 11,840,269 |
| Feb 12, 2026 | 13.91 | 14.24 | 13.72 | 13.93 | -2.18% | 10,667,607 |
| Feb 11, 2026 | 14.30 | 14.33 | 14.21 | 14.24 | -0.49% | 7,841,400 |
| Feb 10, 2026 | 14.33 | 14.42 | 14.24 | 14.31 | +0.56% | 5,421,321 |
| Feb 9, 2026 | 14.20 | 14.29 | 14.04 | 14.23 | +0.71% | 4,487,888 |
| Feb 6, 2026 | 14.27 | 14.32 | 14.03 | 14.13 | -0.91% | 9,059,971 |
| Feb 5, 2026 | 14.20 | 14.28 | 14.09 | 14.26 | -0.07% | 7,536,576 |
| Feb 4, 2026 | 14.07 | 14.32 | 13.89 | 14.27 | +2.81% | 6,629,967 |
| Feb 3, 2026 | 13.74 | 13.99 | 13.72 | 13.88 | +0.73% | 4,274,230 |
| Feb 2, 2026 | 13.99 | 14.04 | 13.73 | 13.78 | -1.29% | 5,310,773 |
| Jan 30, 2026 | 13.86 | 13.97 | 13.78 | 13.96 | +0.36% | 4,489,448 |
| Jan 29, 2026 | 14.04 | 14.07 | 13.90 | 13.91 | -0.36% | 5,324,678 |
| Jan 28, 2026 | 13.88 | 14.02 | 13.86 | 13.96 | +0.72% | 5,724,837 |
| Jan 27, 2026 | 13.95 | 14.10 | 13.84 | 13.86 | +0.00% | 5,056,626 |
| Jan 26, 2026 | 13.90 | 13.93 | 13.80 | 13.86 | -0.07% | 3,243,698 |
| Jan 23, 2026 | 13.65 | 13.88 | 13.64 | 13.87 | +1.84% | 4,365,448 |
| Jan 22, 2026 | 13.41 | 13.67 | 13.41 | 13.62 | +1.72% | 3,981,172 |
| Jan 21, 2026 | 13.32 | 13.46 | 13.30 | 13.39 | +0.60% | 4,480,125 |
| Jan 20, 2026 | 13.55 | 13.58 | 13.26 | 13.31 | -1.77% | 10,896,408 |
| Jan 16, 2026 | 13.56 | 13.63 | 13.51 | 13.55 | -0.37% | 5,513,674 |
| Jan 15, 2026 | 13.57 | 13.64 | 13.46 | 13.60 | +0.22% | 4,339,674 |
| Jan 14, 2026 | 13.40 | 13.59 | 13.36 | 13.57 | +1.72% | 5,123,582 |
| Jan 13, 2026 | 13.49 | 13.53 | 13.31 | 13.34 | -0.97% | 4,709,981 |
| Jan 12, 2026 | 13.44 | 13.48 | 13.34 | 13.47 | +0.82% | 3,725,460 |
| Jan 9, 2026 | 13.40 | 13.41 | 13.31 | 13.36 | +0.07% | 4,437,937 |
| Jan 8, 2026 | 13.15 | 13.42 | 13.14 | 13.35 | +1.52% | 4,731,122 |
| Jan 7, 2026 | 13.24 | 13.29 | 13.13 | 13.15 | -0.38% | 4,617,462 |
| Jan 6, 2026 | 13.16 | 13.31 | 13.12 | 13.20 | +0.92% | 5,794,763 |
| Jan 5, 2026 | 13.08 | 13.13 | 12.90 | 13.08 | -0.23% | 6,394,270 |
| Jan 2, 2026 | 13.21 | 13.28 | 13.10 | 13.11 | -0.46% | 4,866,285 |
| Dec 31, 2025 | 13.07 | 13.19 | 13.03 | 13.17 | +0.77% | 5,405,241 |
| Dec 30, 2025 | 13.02 | 13.11 | 12.94 | 13.07 | +0.62% | 5,640,356 |
| Dec 29, 2025 | 12.81 | 13.02 | 12.78 | 12.99 | +0.70% | 6,404,699 |
| Dec 26, 2025 | 12.86 | 12.92 | 12.82 | 12.90 | +0.70% | 2,444,452 |
| Dec 24, 2025 | 12.71 | 12.82 | 12.71 | 12.81 | +0.63% | 3,289,607 |
| Dec 23, 2025 | 12.65 | 12.74 | 12.63 | 12.73 | +0.63% | 6,097,844 |
| Dec 22, 2025 | 12.60 | 12.72 | 12.56 | 12.65 | +0.32% | 5,881,123 |
| Dec 19, 2025 | 12.63 | 12.70 | 12.54 | 12.61 | -0.24% | 9,346,007 |
| Dec 18, 2025 | 12.65 | 12.75 | 12.57 | 12.64 | -0.08% | 5,199,367 |
| Dec 17, 2025 | 12.70 | 12.78 | 12.63 | 12.65 | -0.55% | 7,501,644 |
| Dec 16, 2025 | 12.74 | 12.85 | 12.68 | 12.72 | -0.47% | 8,856,609 |
| Dec 15, 2025 | 12.86 | 12.96 | 12.71 | 12.78 | -0.23% | 9,654,323 |
| Dec 12, 2025 | 12.82 | 12.85 | 12.69 | 12.81 | +0.31% | 6,391,539 |
| Dec 11, 2025 | 12.82 | 13.02 | 12.73 | 12.77 | -3.84% | 6,501,827 |
| Dec 10, 2025 | 13.31 | 13.38 | 13.14 | 13.28 | -0.23% | 6,039,637 |
| Dec 9, 2025 | 13.44 | 13.55 | 13.31 | 13.31 | -0.45% | 4,034,100 |
| Dec 8, 2025 | 13.55 | 13.60 | 13.28 | 13.37 | -1.04% | 6,225,681 |
| Dec 5, 2025 | 13.36 | 13.59 | 13.34 | 13.51 | +1.12% | 5,471,342 |
| Dec 4, 2025 | 13.44 | 13.53 | 13.35 | 13.36 | +0.60% | 7,905,604 |
| Dec 3, 2025 | 13.19 | 13.61 | 13.11 | 13.28 | +1.61% | 15,863,819 |
| Dec 2, 2025 | 12.97 | 13.07 | 12.91 | 13.07 | +1.24% | 6,156,005 |
| Dec 1, 2025 | 13.07 | 13.11 | 12.80 | 12.91 | -1.83% | 9,768,950 |
| Nov 28, 2025 | 13.08 | 13.19 | 13.04 | 13.15 | +1.31% | 3,711,719 |
| Nov 26, 2025 | 12.97 | 13.07 | 12.91 | 12.98 | +0.08% | 7,453,398 |
| Nov 25, 2025 | 13.01 | 13.10 | 12.87 | 12.97 | -0.08% | 6,982,980 |
| Nov 24, 2025 | 13.25 | 13.30 | 12.93 | 12.98 | -2.26% | 8,845,160 |
| Nov 21, 2025 | 13.36 | 13.46 | 13.26 | 13.28 | -0.67% | 7,717,041 |
| Nov 20, 2025 | 13.52 | 13.56 | 13.32 | 13.37 | -0.89% | 5,871,331 |
| Nov 19, 2025 | 13.66 | 13.74 | 13.30 | 13.49 | -0.66% | 9,208,919 |
| Nov 18, 2025 | 14.15 | 14.17 | 13.56 | 13.58 | -4.90% | 12,221,322 |
| Nov 17, 2025 | 14.56 | 14.56 | 14.23 | 14.28 | -1.86% | 9,058,404 |
| Nov 14, 2025 | 14.72 | 14.74 | 14.52 | 14.55 | -1.02% | 5,689,072 |
| Nov 13, 2025 | 14.65 | 14.76 | 14.60 | 14.70 | +0.20% | 5,203,220 |
| Nov 12, 2025 | 14.75 | 14.83 | 14.64 | 14.67 | -0.81% | 4,942,442 |
| Nov 11, 2025 | 14.80 | 14.84 | 14.73 | 14.79 | +0.14% | 5,931,283 |
| Nov 10, 2025 | 14.80 | 14.95 | 14.57 | 14.77 | -0.20% | 6,386,938 |
| Nov 7, 2025 | 14.68 | 14.81 | 14.43 | 14.80 | +1.30% | 6,939,087 |
| Nov 6, 2025 | 14.60 | 14.77 | 14.60 | 14.61 | -0.20% | 9,573,371 |
| Nov 5, 2025 | 14.51 | 14.70 | 14.50 | 14.64 | +0.69% | 7,445,552 |
| Nov 4, 2025 | 14.57 | 14.61 | 14.46 | 14.54 | -0.27% | 4,575,863 |
Daily open, high, low, close and volume for Telus Corporation (TU). Showing 250 trading days. Unadjusted prices.