TTC Historical Prices
Toro Company (The) · daily open, high, low, close & volume
Trading days
249
Period high
110.87
Period low
67.64
Period change
+42.84%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 107.81 | 109.39 | 105.09 | 105.13 | -2.20% | 868,452 |
| Nov 4, 2026 | 108.73 | 109.59 | 106.82 | 107.49 | +0.21% | 952,953 |
| Nov 3, 2026 | 107.91 | 109.01 | 107.14 | 107.26 | -1.45% | 747,808 |
| Nov 2, 2026 | 108.04 | 110.87 | 108.01 | 108.84 | +0.82% | 924,884 |
| Oct 30, 2026 | 107.90 | 108.82 | 107.28 | 107.96 | +0.54% | 760,504 |
| Oct 29, 2026 | 104.63 | 107.78 | 104.44 | 107.38 | +2.51% | 615,044 |
| Oct 28, 2026 | 105.00 | 105.64 | 101.53 | 104.75 | +0.21% | 483,262 |
| Oct 27, 2026 | 105.53 | 106.06 | 103.61 | 104.53 | -0.88% | 810,973 |
| Oct 26, 2026 | 105.98 | 106.87 | 104.74 | 105.46 | +0.16% | 550,113 |
| Oct 23, 2026 | 104.84 | 106.00 | 103.84 | 105.29 | -0.03% | 540,282 |
| Oct 22, 2026 | 103.90 | 105.77 | 102.68 | 105.32 | +1.91% | 717,229 |
| Oct 21, 2026 | 102.72 | 103.71 | 102.47 | 103.35 | +0.68% | 491,403 |
| Oct 20, 2026 | 100.44 | 102.95 | 100.26 | 102.65 | +2.23% | 479,895 |
| Oct 19, 2026 | 100.22 | 100.68 | 99.51 | 100.41 | -0.17% | 528,148 |
| Oct 16, 2026 | 101.46 | 103.00 | 100.21 | 100.58 | -0.24% | 514,234 |
| Oct 15, 2026 | 99.06 | 100.91 | 98.75 | 100.82 | +2.61% | 922,489 |
| Oct 14, 2026 | 97.49 | 98.57 | 97.44 | 98.26 | +0.39% | 420,913 |
| Oct 13, 2026 | 97.12 | 98.13 | 96.13 | 97.88 | +1.27% | 688,328 |
| Oct 12, 2026 | 95.50 | 97.37 | 95.35 | 96.65 | +0.90% | 493,483 |
| Oct 9, 2026 | 97.20 | 98.33 | 95.67 | 95.79 | -1.05% | 566,576 |
| Oct 8, 2026 | 96.20 | 97.08 | 95.44 | 96.81 | +0.40% | 589,962 |
| Oct 7, 2026 | 97.94 | 98.60 | 95.40 | 96.42 | -2.50% | 635,589 |
| Oct 6, 2026 | 99.12 | 99.47 | 98.43 | 98.89 | -0.05% | 481,641 |
| Oct 5, 2026 | 98.74 | 100.21 | 97.58 | 98.94 | +0.30% | 738,772 |
| Oct 2, 2026 | 98.68 | 99.53 | 97.79 | 98.64 | +0.87% | 587,188 |
| Oct 1, 2026 | 96.31 | 97.93 | 95.19 | 97.79 | +1.42% | 599,754 |
| Sep 30, 2026 | 97.70 | 97.96 | 96.33 | 96.42 | -1.03% | 648,109 |
| Sep 29, 2026 | 96.64 | 98.28 | 96.58 | 97.42 | +0.36% | 610,810 |
| Sep 28, 2026 | 96.63 | 97.81 | 95.60 | 97.07 | -0.08% | 592,313 |
| Sep 25, 2026 | 96.87 | 97.94 | 96.47 | 97.15 | +0.32% | 710,821 |
| Sep 24, 2026 | 96.13 | 97.12 | 95.35 | 96.84 | +0.27% | 1,114,915 |
| Sep 23, 2026 | 94.86 | 97.50 | 94.52 | 96.58 | +2.18% | 782,683 |
| Sep 22, 2026 | 94.42 | 94.71 | 93.78 | 94.52 | +1.21% | 594,708 |
| Sep 21, 2026 | 93.61 | 94.00 | 92.84 | 93.39 | -0.11% | 843,089 |
| Sep 18, 2026 | 92.01 | 93.64 | 91.11 | 93.49 | +1.41% | 2,773,416 |
| Sep 17, 2026 | 92.40 | 93.90 | 91.50 | 92.19 | -0.14% | 931,860 |
| Sep 16, 2026 | 93.60 | 93.82 | 91.61 | 92.32 | -0.84% | 1,076,549 |
| Sep 15, 2026 | 93.59 | 94.39 | 91.89 | 93.10 | -0.54% | 979,838 |
| Sep 14, 2026 | 92.00 | 94.03 | 91.46 | 93.61 | +0.96% | 809,105 |
| Sep 11, 2026 | 93.52 | 93.89 | 92.03 | 92.72 | -2.14% | 832,221 |
| Sep 9, 2026 | 94.08 | 95.10 | 93.57 | 94.75 | +0.00% | 889,756 |
| Sep 8, 2026 | 93.35 | 95.13 | 92.30 | 94.75 | +1.52% | 1,070,117 |
| Sep 4, 2026 | 92.14 | 93.61 | 91.03 | 93.33 | +1.04% | 1,370,184 |
| Sep 3, 2026 | 99.00 | 99.45 | 91.21 | 92.37 | -6.84% | 1,937,769 |
| Sep 2, 2026 | 98.30 | 100.18 | 97.32 | 99.15 | +1.37% | 941,139 |
| Aug 31, 2026 | 99.41 | 99.41 | 97.69 | 97.81 | -1.23% | 1,248,446 |
| Aug 28, 2026 | 100.05 | 100.49 | 97.85 | 99.03 | -0.42% | 497,816 |
| Aug 27, 2026 | 99.58 | 100.22 | 99.26 | 99.45 | -0.90% | 575,765 |
| Aug 26, 2026 | 100.00 | 100.80 | 98.96 | 100.35 | +0.79% | 672,538 |
| Aug 25, 2026 | 100.35 | 100.73 | 98.79 | 99.56 | +0.08% | 840,282 |
| Aug 24, 2026 | 100.00 | 100.22 | 98.63 | 99.48 | +0.04% | 751,700 |
| Aug 21, 2026 | 97.57 | 99.92 | 97.02 | 99.44 | +1.69% | 688,411 |
| Aug 20, 2026 | 96.30 | 99.09 | 95.75 | 97.79 | +0.37% | 683,257 |
| Aug 19, 2026 | 97.16 | 98.52 | 97.02 | 97.43 | +1.10% | 586,538 |
| Aug 18, 2026 | 97.73 | 98.51 | 95.94 | 96.37 | -1.16% | 653,900 |
| Aug 17, 2026 | 97.82 | 99.32 | 97.41 | 97.50 | -0.89% | 621,167 |
| Aug 14, 2026 | 96.27 | 98.39 | 96.09 | 98.38 | +1.77% | 612,707 |
| Aug 13, 2026 | 98.77 | 98.91 | 96.40 | 96.67 | -1.28% | 456,454 |
| Aug 12, 2026 | 98.62 | 98.78 | 97.02 | 97.92 | -0.90% | 444,142 |
| Aug 11, 2026 | 99.05 | 100.31 | 98.73 | 98.81 | +0.15% | 427,899 |
| Aug 10, 2026 | 99.37 | 99.45 | 97.97 | 98.66 | -0.98% | 332,987 |
| Aug 7, 2026 | 98.18 | 100.10 | 97.91 | 99.64 | +1.44% | 329,351 |
| Aug 6, 2026 | 99.44 | 99.44 | 97.89 | 98.23 | -0.70% | 322,835 |
| Aug 5, 2026 | 99.31 | 99.96 | 98.30 | 98.92 | -0.17% | 518,204 |
| Aug 4, 2026 | 94.92 | 99.34 | 94.61 | 99.09 | +4.11% | 648,179 |
| Aug 3, 2026 | 92.76 | 95.28 | 92.76 | 95.18 | +3.60% | 688,108 |
| Jul 31, 2026 | 91.57 | 93.36 | 90.24 | 91.87 | +0.32% | 619,802 |
| Jul 30, 2026 | 92.42 | 93.19 | 90.62 | 91.58 | -0.82% | 668,069 |
| Jul 29, 2026 | 94.42 | 94.52 | 92.07 | 92.34 | -3.14% | 458,195 |
| Jul 28, 2026 | 95.63 | 96.64 | 95.00 | 95.33 | +0.78% | 525,451 |
| Jul 27, 2026 | 94.03 | 94.95 | 93.91 | 94.59 | +0.89% | 434,654 |
| Jul 24, 2026 | 92.25 | 93.92 | 91.49 | 93.76 | +2.38% | 412,501 |
| Jul 23, 2026 | 93.54 | 95.67 | 91.26 | 91.58 | -3.46% | 696,826 |
| Jul 22, 2026 | 93.64 | 95.24 | 93.64 | 94.86 | +1.74% | 541,787 |
| Jul 21, 2026 | 94.32 | 94.87 | 92.47 | 93.24 | -0.38% | 875,636 |
| Jul 20, 2026 | 94.43 | 94.75 | 92.98 | 93.60 | -0.87% | 452,112 |
| Jul 17, 2026 | 95.77 | 96.90 | 93.45 | 94.42 | -1.55% | 582,875 |
| Jul 16, 2026 | 93.98 | 96.42 | 93.37 | 95.91 | +2.04% | 460,182 |
| Jul 15, 2026 | 92.29 | 94.53 | 92.29 | 93.99 | +1.37% | 674,783 |
| Jul 14, 2026 | 94.68 | 94.97 | 91.49 | 92.72 | -0.67% | 578,146 |
| Jul 13, 2026 | 93.46 | 94.75 | 93.27 | 93.35 | +0.02% | 637,848 |
| Jul 10, 2026 | 93.28 | 94.70 | 93.16 | 93.33 | -0.07% | 573,651 |
| Jul 9, 2026 | 93.12 | 93.90 | 92.62 | 93.40 | +0.76% | 739,361 |
| Jul 8, 2026 | 93.86 | 93.93 | 92.25 | 92.70 | -2.04% | 497,866 |
| Jul 7, 2026 | 96.89 | 96.89 | 94.34 | 94.63 | -2.50% | 438,226 |
| Jul 6, 2026 | 97.05 | 97.76 | 95.81 | 97.06 | -0.02% | 434,597 |
| Jul 2, 2026 | 97.27 | 98.08 | 96.36 | 97.08 | +0.10% | 517,255 |
| Jul 1, 2026 | 97.28 | 97.70 | 95.94 | 96.98 | -0.45% | 619,697 |
| Jun 30, 2026 | 97.09 | 97.97 | 96.19 | 97.42 | -0.25% | 674,772 |
| Jun 29, 2026 | 95.86 | 97.67 | 95.52 | 97.66 | +0.86% | 565,513 |
| Jun 26, 2026 | 96.81 | 98.08 | 96.00 | 96.83 | -0.23% | 1,178,854 |
| Jun 25, 2026 | 95.08 | 98.02 | 94.03 | 97.05 | +2.40% | 753,540 |
| Jun 24, 2026 | 91.12 | 95.33 | 90.69 | 94.78 | +3.97% | 1,326,270 |
| Jun 23, 2026 | 91.37 | 93.70 | 90.60 | 91.16 | -1.12% | 663,272 |
| Jun 22, 2026 | 92.86 | 93.67 | 91.25 | 92.19 | -0.45% | 1,182,151 |
| Jun 18, 2026 | 91.31 | 93.53 | 91.31 | 92.61 | +1.91% | 1,249,858 |
| Jun 17, 2026 | 90.56 | 92.44 | 90.29 | 90.87 | +0.17% | 891,025 |
| Jun 16, 2026 | 88.89 | 90.81 | 88.61 | 90.72 | +2.12% | 920,453 |
| Jun 15, 2026 | 92.10 | 92.92 | 88.54 | 88.84 | -2.09% | 1,148,781 |
| Jun 12, 2026 | 92.68 | 93.13 | 89.88 | 90.74 | -1.59% | 1,072,532 |
| Jun 11, 2026 | 92.18 | 93.55 | 91.69 | 92.21 | +1.05% | 1,169,199 |
| Jun 10, 2026 | 92.44 | 92.81 | 90.93 | 91.25 | -0.73% | 1,163,657 |
| Jun 9, 2026 | 90.14 | 92.56 | 90.14 | 91.92 | +2.20% | 1,265,801 |
| Jun 8, 2026 | 87.31 | 90.70 | 87.31 | 89.94 | +3.13% | 1,413,690 |
| Jun 5, 2026 | 89.53 | 89.53 | 84.25 | 87.21 | -1.82% | 1,420,969 |
| Jun 4, 2026 | 93.50 | 95.04 | 88.25 | 88.83 | -2.33% | 2,851,935 |
| Jun 3, 2026 | 90.14 | 91.13 | 89.36 | 90.95 | +1.20% | 1,516,523 |
| Jun 2, 2026 | 89.50 | 90.05 | 87.89 | 89.87 | -0.12% | 1,401,192 |
| Jun 1, 2026 | 89.00 | 90.84 | 87.53 | 89.98 | +0.11% | 897,916 |
| May 29, 2026 | 89.78 | 90.36 | 88.93 | 89.88 | -0.41% | 975,080 |
| May 28, 2026 | 90.95 | 91.17 | 89.24 | 90.25 | -1.48% | 727,239 |
| May 27, 2026 | 91.95 | 92.60 | 91.24 | 91.61 | +0.04% | 651,003 |
| May 26, 2026 | 90.84 | 91.66 | 89.32 | 91.57 | +0.85% | 962,811 |
| May 22, 2026 | 90.29 | 91.36 | 88.98 | 90.80 | +1.06% | 763,674 |
| May 21, 2026 | 88.47 | 90.27 | 87.30 | 89.85 | +0.81% | 908,952 |
| May 20, 2026 | 89.18 | 89.71 | 86.95 | 89.13 | -0.10% | 699,393 |
| May 19, 2026 | 89.85 | 90.07 | 88.20 | 89.22 | -0.30% | 773,451 |
| May 18, 2026 | 88.60 | 89.80 | 88.08 | 89.49 | +0.91% | 473,691 |
| May 15, 2026 | 90.36 | 90.61 | 87.94 | 88.68 | -0.87% | 753,099 |
| May 14, 2026 | 91.61 | 92.38 | 89.26 | 89.46 | -1.70% | 1,397,524 |
| May 13, 2026 | 94.85 | 94.85 | 89.88 | 91.01 | -3.92% | 901,622 |
| May 12, 2026 | 95.13 | 95.22 | 93.38 | 94.72 | -0.25% | 583,784 |
| May 11, 2026 | 95.63 | 95.83 | 94.17 | 94.96 | -0.57% | 559,901 |
| May 8, 2026 | 95.66 | 95.84 | 94.67 | 95.50 | +0.13% | 473,996 |
| May 7, 2026 | 96.75 | 97.46 | 95.18 | 95.38 | -0.57% | 575,626 |
| May 6, 2026 | 95.16 | 96.57 | 94.74 | 95.93 | +2.01% | 568,400 |
| May 5, 2026 | 93.63 | 94.73 | 92.59 | 94.04 | +0.69% | 607,409 |
| May 4, 2026 | 93.61 | 94.64 | 92.98 | 93.40 | -0.71% | 616,287 |
| May 1, 2026 | 95.24 | 95.83 | 93.48 | 94.07 | -1.16% | 554,050 |
| Apr 30, 2026 | 93.85 | 96.19 | 93.85 | 95.17 | +1.51% | 662,323 |
| Apr 29, 2026 | 94.75 | 95.22 | 93.38 | 93.75 | -1.03% | 626,520 |
| Apr 28, 2026 | 96.26 | 96.27 | 93.72 | 94.73 | -1.01% | 559,182 |
| Apr 27, 2026 | 95.51 | 96.48 | 94.56 | 95.70 | +0.49% | 669,063 |
| Apr 24, 2026 | 95.84 | 96.54 | 94.96 | 95.23 | -1.07% | 453,356 |
| Apr 23, 2026 | 94.86 | 96.39 | 94.73 | 96.26 | +1.85% | 533,683 |
| Apr 22, 2026 | 95.07 | 95.44 | 94.33 | 94.51 | +0.00% | 682,381 |
| Apr 21, 2026 | 94.01 | 95.67 | 94.01 | 94.51 | +0.56% | 518,822 |
| Apr 20, 2026 | 92.65 | 94.19 | 91.99 | 93.98 | +1.16% | 1,068,757 |
| Apr 17, 2026 | 92.76 | 95.45 | 92.30 | 92.90 | +0.16% | 982,250 |
| Apr 16, 2026 | 92.63 | 93.34 | 91.73 | 92.75 | -0.04% | 832,117 |
| Apr 15, 2026 | 97.03 | 97.44 | 91.86 | 92.79 | -4.95% | 1,137,647 |
| Apr 14, 2026 | 97.45 | 98.23 | 96.98 | 97.62 | -0.12% | 519,645 |
| Apr 13, 2026 | 96.82 | 97.78 | 96.10 | 97.74 | +0.90% | 476,721 |
| Apr 10, 2026 | 98.40 | 98.50 | 96.32 | 96.87 | -1.28% | 493,471 |
| Apr 9, 2026 | 97.04 | 98.49 | 96.80 | 98.13 | +0.68% | 454,498 |
| Apr 8, 2026 | 96.29 | 98.13 | 96.27 | 97.47 | +3.65% | 857,265 |
| Apr 7, 2026 | 93.11 | 94.49 | 92.82 | 94.04 | +0.62% | 585,332 |
| Apr 6, 2026 | 92.01 | 93.48 | 91.75 | 93.46 | +0.82% | 469,613 |
| Apr 2, 2026 | 91.88 | 93.91 | 90.92 | 92.70 | -0.85% | 512,042 |
| Apr 1, 2026 | 93.82 | 94.56 | 93.23 | 93.49 | +0.05% | 678,512 |
| Mar 31, 2026 | 92.61 | 94.50 | 91.13 | 93.44 | +2.22% | 733,526 |
| Mar 30, 2026 | 92.74 | 92.74 | 90.70 | 91.41 | -0.96% | 620,100 |
| Mar 27, 2026 | 93.47 | 94.06 | 91.86 | 92.30 | -1.61% | 587,490 |
| Mar 26, 2026 | 95.43 | 96.18 | 93.55 | 93.81 | -1.93% | 600,521 |
| Mar 25, 2026 | 96.20 | 96.78 | 94.43 | 95.66 | +0.42% | 546,535 |
| Mar 24, 2026 | 92.75 | 96.52 | 92.56 | 95.26 | +1.86% | 680,460 |
| Mar 23, 2026 | 94.96 | 96.42 | 93.39 | 93.52 | +0.65% | 988,869 |
| Mar 20, 2026 | 93.58 | 93.93 | 91.80 | 92.92 | -0.94% | 1,600,506 |
| Mar 19, 2026 | 93.79 | 94.10 | 92.62 | 93.80 | -0.76% | 865,076 |
| Mar 18, 2026 | 94.42 | 95.72 | 94.22 | 94.52 | -0.41% | 928,201 |
| Mar 17, 2026 | 95.51 | 96.37 | 92.67 | 94.91 | -0.09% | 1,258,609 |
| Mar 16, 2026 | 96.14 | 96.38 | 94.85 | 95.00 | -0.51% | 1,227,075 |
| Mar 13, 2026 | 95.47 | 96.68 | 94.34 | 95.49 | +0.52% | 840,559 |
| Mar 12, 2026 | 96.36 | 96.86 | 94.75 | 95.00 | -2.22% | 1,338,142 |
| Mar 11, 2026 | 97.47 | 98.70 | 96.69 | 97.16 | -1.79% | 1,458,271 |
| Mar 10, 2026 | 99.40 | 100.93 | 98.83 | 98.93 | -0.84% | 1,487,467 |
| Mar 9, 2026 | 100.00 | 100.05 | 97.01 | 99.77 | +0.30% | 1,343,967 |
| Mar 6, 2026 | 98.97 | 100.03 | 97.49 | 99.47 | +0.57% | 1,186,570 |
| Mar 5, 2026 | 101.75 | 105.19 | 97.94 | 98.91 | -1.81% | 1,477,353 |
| Mar 4, 2026 | 99.65 | 101.13 | 98.21 | 100.73 | +1.58% | 1,296,577 |
| Mar 3, 2026 | 98.04 | 99.39 | 96.74 | 99.16 | -1.13% | 635,593 |
| Mar 2, 2026 | 99.96 | 100.79 | 98.17 | 100.29 | +1.45% | 1,624,190 |
| Feb 27, 2026 | 97.89 | 98.92 | 96.54 | 98.86 | +0.38% | 989,134 |
| Feb 26, 2026 | 99.37 | 99.86 | 97.62 | 98.49 | -0.53% | 1,007,752 |
| Feb 25, 2026 | 101.55 | 101.77 | 98.48 | 99.01 | -2.29% | 787,043 |
| Feb 24, 2026 | 100.83 | 102.00 | 100.49 | 101.33 | +0.70% | 588,435 |
| Feb 23, 2026 | 101.56 | 102.32 | 100.11 | 100.63 | -1.11% | 715,884 |
| Feb 20, 2026 | 100.50 | 101.79 | 99.86 | 101.76 | +1.30% | 656,540 |
| Feb 19, 2026 | 99.00 | 100.69 | 98.97 | 100.45 | +1.23% | 619,025 |
| Feb 18, 2026 | 98.19 | 99.94 | 97.94 | 99.23 | -0.95% | 994,810 |
| Feb 17, 2026 | 99.72 | 100.67 | 99.31 | 100.18 | +0.09% | 657,505 |
| Feb 13, 2026 | 97.86 | 100.74 | 97.86 | 100.09 | +1.69% | 698,790 |
| Feb 12, 2026 | 99.84 | 101.08 | 97.23 | 98.43 | -1.27% | 970,631 |
| Feb 11, 2026 | 99.03 | 100.07 | 98.63 | 99.70 | +0.61% | 941,373 |
| Feb 10, 2026 | 98.30 | 99.59 | 98.03 | 99.10 | +0.81% | 607,998 |
| Feb 9, 2026 | 98.09 | 98.47 | 96.91 | 98.30 | +0.10% | 538,310 |
| Feb 6, 2026 | 97.20 | 98.64 | 97.13 | 98.20 | +1.35% | 674,897 |
| Feb 5, 2026 | 95.86 | 97.08 | 95.50 | 96.89 | +1.16% | 760,935 |
| Feb 4, 2026 | 95.00 | 97.50 | 94.78 | 95.78 | +1.20% | 1,144,039 |
| Feb 3, 2026 | 93.33 | 95.37 | 93.33 | 94.64 | +1.51% | 730,566 |
| Feb 2, 2026 | 91.50 | 93.84 | 90.69 | 93.23 | +1.89% | 840,639 |
| Jan 30, 2026 | 90.53 | 91.56 | 89.96 | 91.50 | -0.25% | 1,882,488 |
| Jan 29, 2026 | 90.42 | 91.73 | 89.68 | 91.73 | +1.91% | 1,100,252 |
| Jan 28, 2026 | 90.10 | 91.05 | 88.96 | 90.01 | +0.06% | 932,217 |
| Jan 27, 2026 | 89.29 | 90.12 | 89.06 | 89.96 | +0.78% | 763,487 |
| Jan 26, 2026 | 89.91 | 90.23 | 89.03 | 89.26 | -0.59% | 689,223 |
| Jan 23, 2026 | 90.56 | 90.56 | 89.56 | 89.79 | -0.77% | 674,479 |
| Jan 22, 2026 | 89.63 | 90.49 | 89.26 | 90.49 | +1.11% | 606,877 |
| Jan 21, 2026 | 88.80 | 90.03 | 88.43 | 89.50 | +1.79% | 767,831 |
| Jan 20, 2026 | 88.63 | 89.14 | 87.69 | 87.93 | -1.83% | 870,869 |
| Jan 16, 2026 | 89.36 | 90.19 | 88.92 | 89.57 | +0.00% | 857,616 |
| Jan 15, 2026 | 88.89 | 89.67 | 88.47 | 89.57 | +1.27% | 750,710 |
| Jan 14, 2026 | 88.64 | 89.41 | 87.99 | 88.45 | +0.14% | 958,919 |
| Jan 13, 2026 | 89.31 | 89.65 | 87.54 | 88.33 | -0.95% | 1,397,933 |
| Jan 12, 2026 | 88.68 | 89.68 | 88.21 | 89.18 | +0.13% | 1,243,143 |
| Jan 9, 2026 | 88.09 | 89.14 | 87.73 | 89.06 | +1.35% | 1,168,918 |
| Jan 8, 2026 | 83.46 | 88.31 | 83.46 | 87.87 | +5.03% | 1,548,628 |
| Jan 7, 2026 | 83.79 | 84.39 | 83.04 | 83.66 | +0.17% | 952,725 |
| Jan 6, 2026 | 81.15 | 83.75 | 80.90 | 83.52 | +2.27% | 825,636 |
| Jan 5, 2026 | 79.68 | 82.59 | 79.68 | 81.67 | +1.87% | 1,128,717 |
| Jan 2, 2026 | 78.69 | 80.61 | 78.19 | 80.17 | +1.84% | 827,711 |
| Dec 31, 2025 | 79.19 | 79.70 | 78.67 | 78.72 | -0.99% | 826,676 |
| Dec 30, 2025 | 78.86 | 79.66 | 78.69 | 79.51 | +0.48% | 864,344 |
| Dec 29, 2025 | 79.35 | 80.22 | 78.65 | 79.13 | -0.37% | 1,110,227 |
| Dec 26, 2025 | 78.78 | 79.48 | 78.68 | 79.42 | +0.68% | 632,201 |
| Dec 24, 2025 | 78.62 | 79.43 | 78.36 | 78.88 | +0.39% | 436,492 |
| Dec 23, 2025 | 78.41 | 79.15 | 78.12 | 78.57 | +0.13% | 955,224 |
| Dec 22, 2025 | 77.56 | 78.94 | 77.55 | 78.47 | +1.03% | 1,978,917 |
| Dec 19, 2025 | 77.73 | 78.31 | 76.74 | 77.67 | -0.67% | 2,557,572 |
| Dec 18, 2025 | 80.00 | 80.94 | 77.86 | 78.19 | -2.79% | 2,434,070 |
| Dec 17, 2025 | 77.99 | 80.60 | 76.50 | 80.43 | +10.71% | 2,606,044 |
| Dec 16, 2025 | 72.93 | 73.86 | 72.46 | 72.65 | -1.13% | 1,885,199 |
| Dec 15, 2025 | 74.19 | 74.61 | 72.52 | 73.48 | -0.69% | 1,046,621 |
| Dec 12, 2025 | 74.46 | 74.72 | 73.73 | 73.99 | -0.13% | 874,759 |
| Dec 11, 2025 | 73.54 | 74.38 | 73.39 | 74.09 | +1.04% | 849,521 |
| Dec 10, 2025 | 71.32 | 73.79 | 71.14 | 73.33 | +5.19% | 1,174,114 |
| Dec 9, 2025 | 70.70 | 71.33 | 69.68 | 69.71 | -1.40% | 706,622 |
| Dec 8, 2025 | 71.14 | 71.84 | 70.27 | 70.70 | -0.69% | 924,110 |
| Dec 5, 2025 | 71.19 | 72.04 | 70.79 | 71.19 | -0.18% | 826,390 |
| Dec 4, 2025 | 71.27 | 71.86 | 70.70 | 71.32 | +0.13% | 833,111 |
| Dec 3, 2025 | 70.57 | 71.55 | 70.25 | 71.23 | +1.42% | 953,578 |
| Dec 2, 2025 | 70.79 | 70.86 | 69.83 | 70.23 | -0.43% | 902,130 |
| Dec 1, 2025 | 69.42 | 71.49 | 69.26 | 70.53 | +1.13% | 1,353,923 |
| Nov 28, 2025 | 70.27 | 70.70 | 69.74 | 69.74 | -0.91% | 425,319 |
| Nov 26, 2025 | 70.25 | 71.25 | 69.81 | 70.38 | -1.39% | 883,429 |
| Nov 25, 2025 | 70.30 | 71.79 | 70.30 | 71.37 | +2.31% | 701,007 |
| Nov 24, 2025 | 70.75 | 71.29 | 69.69 | 69.76 | -0.33% | 890,292 |
| Nov 21, 2025 | 68.31 | 70.55 | 67.64 | 69.99 | +2.94% | 814,838 |
| Nov 20, 2025 | 69.57 | 70.05 | 67.85 | 67.99 | -1.02% | 694,532 |
| Nov 19, 2025 | 69.37 | 69.86 | 68.13 | 68.69 | -0.99% | 566,711 |
| Nov 18, 2025 | 69.29 | 70.15 | 68.81 | 69.38 | -0.47% | 665,791 |
| Nov 17, 2025 | 70.45 | 70.66 | 69.58 | 69.71 | -0.83% | 903,911 |
| Nov 14, 2025 | 71.31 | 71.36 | 70.11 | 70.29 | -1.83% | 721,226 |
| Nov 13, 2025 | 73.15 | 73.78 | 71.15 | 71.60 | -1.92% | 579,667 |
| Nov 12, 2025 | 72.25 | 73.20 | 72.12 | 73.00 | +0.94% | 446,011 |
| Nov 11, 2025 | 72.30 | 72.98 | 71.91 | 72.32 | +0.15% | 531,955 |
| Nov 10, 2025 | 73.09 | 73.09 | 71.34 | 72.21 | -0.74% | 696,240 |
| Nov 7, 2025 | 72.83 | 73.68 | 71.74 | 72.75 | -1.15% | 801,913 |
| Nov 6, 2025 | 74.37 | 74.98 | 73.56 | 73.60 | -0.54% | 669,328 |
Daily open, high, low, close and volume for Toro Company (The) (TTC). Showing 249 trading days. Unadjusted prices.