TSSI Historical Prices
TSS, Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
18.54
Period low
6.53
Period change
-61.10%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.10 | 7.27 | 6.53 | 6.85 | -2.56% | 833,103 |
| Nov 3, 2026 | 6.83 | 7.16 | 6.83 | 7.03 | +4.30% | 601,111 |
| Nov 2, 2026 | 6.96 | 7.15 | 6.63 | 6.74 | -1.75% | 801,256 |
| Oct 30, 2026 | 7.11 | 7.24 | 6.67 | 6.86 | -10.09% | 878,182 |
| Oct 29, 2026 | 7.49 | 7.79 | 7.45 | 7.63 | -0.78% | 552,550 |
| Oct 28, 2026 | 7.59 | 7.70 | 7.34 | 7.69 | +2.81% | 506,623 |
| Oct 27, 2026 | 7.03 | 7.55 | 6.99 | 7.48 | +8.41% | 728,536 |
| Oct 26, 2026 | 6.92 | 7.14 | 6.78 | 6.90 | -0.43% | 545,479 |
| Oct 23, 2026 | 7.06 | 7.23 | 6.91 | 6.93 | -2.53% | 618,937 |
| Oct 22, 2026 | 7.18 | 7.41 | 7.01 | 7.11 | -5.07% | 778,433 |
| Oct 21, 2026 | 7.41 | 7.83 | 7.41 | 7.49 | +4.17% | 949,737 |
| Oct 20, 2026 | 7.18 | 7.57 | 7.09 | 7.19 | -0.55% | 812,444 |
| Oct 19, 2026 | 7.27 | 7.64 | 7.20 | 7.23 | +2.26% | 839,759 |
| Oct 16, 2026 | 7.41 | 7.49 | 7.04 | 7.07 | -4.85% | 1,192,757 |
| Oct 15, 2026 | 7.60 | 7.60 | 7.02 | 7.43 | -5.11% | 2,165,656 |
| Oct 14, 2026 | 8.50 | 8.60 | 7.73 | 7.83 | -11.12% | 1,429,922 |
| Oct 13, 2026 | 8.94 | 9.03 | 8.74 | 8.81 | -4.45% | 640,024 |
| Oct 12, 2026 | 9.55 | 9.60 | 9.20 | 9.22 | -4.95% | 543,846 |
| Oct 9, 2026 | 10.01 | 10.01 | 9.68 | 9.70 | -2.71% | 474,886 |
| Oct 8, 2026 | 10.11 | 10.27 | 9.80 | 9.97 | -3.58% | 657,071 |
| Oct 7, 2026 | 10.14 | 10.44 | 9.91 | 10.34 | -0.48% | 626,523 |
| Oct 6, 2026 | 10.51 | 10.66 | 10.16 | 10.39 | +3.38% | 836,090 |
| Oct 5, 2026 | 10.28 | 10.28 | 9.75 | 10.05 | -1.86% | 555,742 |
| Oct 2, 2026 | 10.09 | 10.34 | 9.96 | 10.24 | +4.07% | 730,446 |
| Oct 1, 2026 | 9.82 | 10.01 | 9.55 | 9.84 | +1.13% | 695,954 |
| Sep 30, 2026 | 10.10 | 10.13 | 9.66 | 9.73 | -0.92% | 773,777 |
| Sep 29, 2026 | 9.78 | 10.01 | 9.52 | 9.82 | +1.03% | 808,104 |
| Sep 28, 2026 | 9.68 | 10.03 | 9.57 | 9.72 | -1.52% | 1,027,744 |
| Sep 25, 2026 | 10.23 | 10.23 | 9.46 | 9.87 | -3.14% | 1,254,763 |
| Sep 24, 2026 | 9.97 | 10.51 | 9.54 | 10.19 | +9.81% | 3,108,764 |
| Sep 23, 2026 | 9.25 | 9.58 | 9.13 | 9.28 | -0.22% | 885,192 |
| Sep 22, 2026 | 8.86 | 9.37 | 8.77 | 9.30 | +6.04% | 688,020 |
| Sep 21, 2026 | 8.52 | 8.99 | 8.52 | 8.77 | +3.66% | 763,866 |
| Sep 18, 2026 | 8.62 | 8.69 | 8.40 | 8.46 | -1.86% | 548,140 |
| Sep 17, 2026 | 8.57 | 8.78 | 8.47 | 8.62 | +3.23% | 608,395 |
| Sep 16, 2026 | 8.21 | 8.43 | 8.11 | 8.35 | +2.33% | 463,218 |
| Sep 15, 2026 | 8.43 | 8.52 | 8.13 | 8.16 | -3.43% | 662,744 |
| Sep 14, 2026 | 8.57 | 8.69 | 8.43 | 8.45 | -5.38% | 744,220 |
| Sep 11, 2026 | 8.98 | 9.22 | 8.82 | 8.93 | +0.11% | 842,011 |
| Sep 10, 2026 | 8.43 | 9.34 | 8.40 | 8.92 | +7.08% | 2,916,927 |
| Sep 9, 2026 | 8.62 | 8.70 | 8.32 | 8.33 | -3.81% | 463,595 |
| Sep 8, 2026 | 8.46 | 8.90 | 8.42 | 8.66 | +2.85% | 613,771 |
| Sep 4, 2026 | 8.14 | 8.60 | 8.06 | 8.42 | +3.95% | 893,348 |
| Sep 3, 2026 | 7.90 | 8.23 | 7.77 | 8.10 | +3.58% | 817,184 |
| Sep 2, 2026 | 8.06 | 8.20 | 7.77 | 7.82 | -0.64% | 938,503 |
| Aug 31, 2026 | 8.14 | 8.20 | 7.83 | 7.87 | -3.44% | 700,715 |
| Aug 28, 2026 | 8.43 | 8.45 | 8.05 | 8.15 | -3.32% | 712,192 |
| Aug 27, 2026 | 8.78 | 8.96 | 8.30 | 8.43 | -0.94% | 758,960 |
| Aug 26, 2026 | 8.51 | 8.72 | 8.47 | 8.51 | -0.12% | 657,291 |
| Aug 25, 2026 | 8.54 | 8.74 | 8.46 | 8.52 | +1.67% | 638,135 |
| Aug 24, 2026 | 8.60 | 8.68 | 8.35 | 8.38 | -4.23% | 711,545 |
| Aug 21, 2026 | 8.91 | 8.96 | 8.52 | 8.75 | -0.46% | 674,928 |
| Aug 20, 2026 | 9.20 | 9.26 | 8.66 | 8.79 | -3.83% | 1,055,800 |
| Aug 19, 2026 | 9.44 | 9.48 | 8.98 | 9.14 | -3.18% | 1,066,879 |
| Aug 18, 2026 | 9.22 | 9.91 | 9.16 | 9.44 | -0.42% | 1,088,979 |
| Aug 17, 2026 | 9.61 | 9.66 | 9.20 | 9.48 | -2.07% | 1,544,440 |
| Aug 14, 2026 | 9.22 | 9.87 | 9.12 | 9.68 | -19.06% | 3,273,593 |
| Aug 13, 2026 | 12.24 | 12.84 | 11.95 | 11.96 | -1.24% | 2,819,570 |
| Aug 12, 2026 | 11.77 | 12.43 | 11.68 | 12.11 | +6.23% | 758,553 |
| Aug 11, 2026 | 11.52 | 11.60 | 11.29 | 11.40 | -1.64% | 579,782 |
| Aug 10, 2026 | 11.29 | 11.73 | 11.25 | 11.59 | +2.93% | 539,960 |
| Aug 7, 2026 | 11.24 | 11.48 | 10.97 | 11.26 | +4.74% | 413,161 |
| Aug 6, 2026 | 10.72 | 11.41 | 10.70 | 10.75 | -3.67% | 382,976 |
| Aug 5, 2026 | 11.26 | 11.37 | 10.91 | 11.16 | -0.09% | 436,673 |
| Aug 4, 2026 | 10.98 | 11.47 | 10.80 | 11.17 | +4.20% | 890,847 |
| Aug 3, 2026 | 9.96 | 10.77 | 9.85 | 10.72 | +8.06% | 1,100,711 |
| Jul 31, 2026 | 9.89 | 10.20 | 9.48 | 9.92 | +1.85% | 591,273 |
| Jul 30, 2026 | 9.02 | 9.91 | 9.02 | 9.74 | +12.47% | 549,955 |
| Jul 29, 2026 | 9.17 | 9.27 | 8.66 | 8.66 | -6.28% | 678,146 |
| Jul 28, 2026 | 9.76 | 9.78 | 9.24 | 9.24 | -5.91% | 459,784 |
| Jul 27, 2026 | 10.12 | 10.22 | 9.52 | 9.82 | +1.24% | 532,064 |
| Jul 24, 2026 | 10.40 | 10.40 | 9.69 | 9.70 | -7.35% | 483,165 |
| Jul 23, 2026 | 9.81 | 10.50 | 9.81 | 10.47 | +3.15% | 504,834 |
| Jul 22, 2026 | 9.88 | 10.63 | 9.78 | 10.15 | +3.47% | 985,256 |
| Jul 21, 2026 | 9.35 | 9.87 | 9.34 | 9.81 | +8.04% | 820,122 |
| Jul 20, 2026 | 9.76 | 9.90 | 8.87 | 9.08 | -6.97% | 1,364,502 |
| Jul 17, 2026 | 9.48 | 9.97 | 9.29 | 9.76 | -1.01% | 520,685 |
| Jul 16, 2026 | 10.48 | 10.48 | 9.42 | 9.86 | -7.24% | 1,261,269 |
| Jul 15, 2026 | 10.97 | 11.36 | 10.60 | 10.63 | -1.85% | 843,236 |
| Jul 14, 2026 | 11.21 | 11.40 | 10.71 | 10.83 | -3.39% | 745,940 |
| Jul 13, 2026 | 11.27 | 11.39 | 10.88 | 11.21 | -2.01% | 668,387 |
| Jul 10, 2026 | 11.51 | 11.72 | 11.41 | 11.44 | +0.09% | 470,290 |
| Jul 9, 2026 | 11.54 | 11.68 | 11.22 | 11.43 | +0.53% | 372,067 |
| Jul 8, 2026 | 10.90 | 11.44 | 10.90 | 11.37 | +1.70% | 594,533 |
| Jul 7, 2026 | 11.55 | 11.86 | 10.82 | 11.18 | -4.20% | 570,337 |
| Jul 6, 2026 | 11.32 | 11.77 | 11.27 | 11.67 | +4.10% | 572,815 |
| Jul 2, 2026 | 11.96 | 12.34 | 11.13 | 11.21 | -4.84% | 799,208 |
| Jul 1, 2026 | 12.16 | 12.50 | 11.66 | 11.78 | -4.23% | 574,653 |
| Jun 30, 2026 | 11.98 | 12.41 | 11.90 | 12.30 | +2.50% | 571,051 |
| Jun 29, 2026 | 11.52 | 12.16 | 11.31 | 12.00 | +6.01% | 1,057,054 |
| Jun 26, 2026 | 11.30 | 11.57 | 10.74 | 11.32 | -2.83% | 2,438,871 |
| Jun 25, 2026 | 12.30 | 12.41 | 11.35 | 11.65 | -2.92% | 801,607 |
| Jun 24, 2026 | 12.73 | 12.81 | 11.87 | 12.00 | -5.66% | 754,855 |
| Jun 23, 2026 | 12.87 | 13.30 | 12.67 | 12.72 | -4.36% | 627,398 |
| Jun 22, 2026 | 13.42 | 13.95 | 13.08 | 13.30 | -1.92% | 742,286 |
| Jun 18, 2026 | 13.23 | 13.68 | 12.87 | 13.56 | +5.53% | 981,382 |
| Jun 17, 2026 | 12.51 | 13.59 | 12.51 | 12.85 | +3.63% | 845,836 |
| Jun 16, 2026 | 13.50 | 13.64 | 12.24 | 12.40 | -7.60% | 1,020,644 |
| Jun 15, 2026 | 13.50 | 13.85 | 12.87 | 13.42 | +5.01% | 1,050,597 |
| Jun 12, 2026 | 12.21 | 12.97 | 12.05 | 12.78 | +4.24% | 850,615 |
| Jun 11, 2026 | 11.79 | 12.35 | 11.60 | 12.26 | +3.46% | 1,014,593 |
| Jun 10, 2026 | 12.24 | 12.52 | 11.81 | 11.85 | -4.67% | 789,278 |
| Jun 9, 2026 | 13.63 | 13.85 | 11.77 | 12.43 | -6.75% | 1,235,673 |
| Jun 8, 2026 | 13.64 | 13.73 | 13.23 | 13.33 | -0.37% | 896,850 |
| Jun 5, 2026 | 14.13 | 14.13 | 12.92 | 13.38 | -7.66% | 1,045,948 |
| Jun 4, 2026 | 13.64 | 14.88 | 13.49 | 14.49 | +4.02% | 1,140,262 |
| Jun 3, 2026 | 14.55 | 14.74 | 13.56 | 13.93 | -7.69% | 1,585,855 |
| Jun 2, 2026 | 15.55 | 16.06 | 15.05 | 15.09 | -3.64% | 2,216,638 |
| Jun 1, 2026 | 15.34 | 16.17 | 14.81 | 15.66 | -4.98% | 2,329,627 |
| May 29, 2026 | 15.70 | 17.49 | 15.20 | 16.48 | +21.71% | 8,228,596 |
| May 28, 2026 | 12.45 | 13.56 | 12.41 | 13.54 | +7.97% | 1,634,211 |
| May 27, 2026 | 13.11 | 13.53 | 12.46 | 12.54 | -3.39% | 1,312,261 |
| May 26, 2026 | 12.29 | 13.78 | 12.29 | 12.98 | +8.08% | 1,907,573 |
| May 22, 2026 | 11.85 | 12.25 | 11.63 | 12.01 | +3.62% | 1,302,913 |
| May 21, 2026 | 10.99 | 11.65 | 10.79 | 11.59 | +4.13% | 793,774 |
| May 20, 2026 | 11.13 | 11.34 | 10.84 | 11.13 | +1.37% | 828,595 |
| May 19, 2026 | 10.45 | 10.99 | 10.31 | 10.98 | +2.71% | 803,928 |
| May 18, 2026 | 11.03 | 11.10 | 10.31 | 10.69 | -3.87% | 1,021,914 |
| May 15, 2026 | 10.80 | 11.30 | 10.68 | 11.12 | -1.77% | 971,352 |
| May 14, 2026 | 11.58 | 11.69 | 11.12 | 11.32 | -2.25% | 1,166,605 |
| May 13, 2026 | 11.66 | 11.97 | 11.26 | 11.58 | -0.43% | 1,273,487 |
| May 12, 2026 | 12.18 | 12.18 | 10.95 | 11.63 | -4.67% | 1,839,443 |
| May 11, 2026 | 12.42 | 12.57 | 11.54 | 12.20 | +1.50% | 2,724,048 |
| May 8, 2026 | 11.88 | 12.08 | 10.31 | 12.02 | -24.12% | 5,796,171 |
| May 7, 2026 | 16.81 | 16.89 | 15.36 | 15.84 | -7.31% | 2,679,255 |
| May 6, 2026 | 16.00 | 17.38 | 15.70 | 17.09 | +7.48% | 1,682,929 |
| May 5, 2026 | 14.76 | 16.43 | 14.65 | 15.90 | +9.20% | 1,527,776 |
| May 4, 2026 | 15.28 | 15.49 | 14.35 | 14.56 | -2.87% | 1,252,338 |
| May 1, 2026 | 15.46 | 15.58 | 14.65 | 14.99 | -2.15% | 789,782 |
| Apr 30, 2026 | 14.35 | 15.57 | 14.21 | 15.32 | +7.96% | 1,249,998 |
| Apr 29, 2026 | 15.07 | 15.07 | 14.01 | 14.19 | -6.71% | 835,956 |
| Apr 28, 2026 | 14.46 | 15.30 | 14.01 | 15.21 | +0.80% | 1,146,587 |
| Apr 27, 2026 | 15.35 | 15.58 | 14.01 | 15.09 | -4.19% | 1,745,344 |
| Apr 24, 2026 | 16.06 | 16.14 | 15.15 | 15.75 | -0.32% | 1,343,457 |
| Apr 23, 2026 | 16.14 | 16.59 | 15.00 | 15.80 | -5.22% | 1,718,621 |
| Apr 22, 2026 | 14.93 | 16.70 | 14.48 | 16.67 | +15.12% | 2,625,212 |
| Apr 21, 2026 | 14.92 | 15.25 | 14.24 | 14.48 | -1.09% | 1,500,479 |
| Apr 20, 2026 | 14.60 | 15.09 | 14.39 | 14.64 | -1.81% | 1,356,976 |
| Apr 17, 2026 | 15.17 | 15.46 | 14.60 | 14.91 | -0.40% | 1,891,331 |
| Apr 16, 2026 | 14.40 | 15.00 | 13.92 | 14.97 | +5.50% | 1,884,703 |
| Apr 15, 2026 | 14.55 | 14.80 | 13.82 | 14.19 | -2.00% | 1,251,049 |
| Apr 14, 2026 | 15.07 | 15.37 | 13.96 | 14.48 | -2.43% | 2,415,977 |
| Apr 13, 2026 | 12.18 | 14.88 | 12.01 | 14.84 | +19.48% | 3,052,928 |
| Apr 10, 2026 | 13.21 | 13.48 | 12.30 | 12.42 | -5.34% | 1,425,292 |
| Apr 9, 2026 | 13.29 | 13.84 | 12.86 | 13.12 | -1.35% | 927,458 |
| Apr 8, 2026 | 13.96 | 14.03 | 13.12 | 13.30 | +3.50% | 1,550,810 |
| Apr 7, 2026 | 12.72 | 13.13 | 12.36 | 12.85 | -1.53% | 1,119,067 |
| Apr 6, 2026 | 13.40 | 13.40 | 12.64 | 13.05 | -2.03% | 986,439 |
| Apr 2, 2026 | 13.27 | 14.08 | 12.78 | 13.32 | -4.52% | 1,516,161 |
| Apr 1, 2026 | 13.45 | 14.35 | 13.11 | 13.95 | +7.23% | 1,890,390 |
| Mar 31, 2026 | 12.00 | 13.09 | 11.70 | 13.01 | +10.07% | 1,351,360 |
| Mar 30, 2026 | 12.33 | 13.10 | 11.33 | 11.82 | +1.03% | 1,978,923 |
| Mar 27, 2026 | 12.47 | 12.47 | 11.64 | 11.70 | -8.02% | 1,122,027 |
| Mar 26, 2026 | 12.74 | 13.44 | 12.54 | 12.72 | -4.65% | 1,390,615 |
| Mar 25, 2026 | 13.17 | 14.33 | 13.05 | 13.34 | +2.77% | 2,007,825 |
| Mar 24, 2026 | 12.07 | 13.10 | 11.84 | 12.98 | +4.68% | 1,813,247 |
| Mar 23, 2026 | 11.29 | 12.65 | 11.28 | 12.40 | +13.24% | 2,060,410 |
| Mar 20, 2026 | 11.84 | 11.94 | 10.63 | 10.95 | +0.37% | 2,556,194 |
| Mar 19, 2026 | 10.53 | 11.07 | 10.28 | 10.91 | +0.37% | 1,184,903 |
| Mar 18, 2026 | 11.45 | 11.65 | 10.71 | 10.87 | -7.25% | 1,555,996 |
| Mar 17, 2026 | 12.12 | 12.36 | 11.51 | 11.72 | -3.30% | 1,246,486 |
| Mar 16, 2026 | 12.09 | 12.50 | 11.80 | 12.12 | +1.42% | 1,723,784 |
| Mar 13, 2026 | 12.60 | 13.11 | 11.66 | 11.95 | -6.13% | 1,904,252 |
| Mar 12, 2026 | 11.56 | 12.96 | 11.02 | 12.73 | +6.62% | 4,274,089 |
| Mar 11, 2026 | 12.88 | 14.39 | 11.40 | 11.94 | +8.05% | 13,513,287 |
| Mar 10, 2026 | 10.17 | 11.19 | 10.09 | 11.05 | +10.61% | 2,439,408 |
| Mar 9, 2026 | 8.86 | 10.11 | 8.65 | 9.99 | +10.26% | 929,359 |
| Mar 6, 2026 | 9.20 | 9.55 | 9.01 | 9.06 | -4.63% | 463,823 |
| Mar 5, 2026 | 9.81 | 10.19 | 9.19 | 9.50 | -4.62% | 633,186 |
| Mar 4, 2026 | 9.89 | 10.35 | 9.72 | 9.96 | +1.74% | 726,766 |
| Mar 3, 2026 | 9.45 | 9.94 | 9.39 | 9.79 | -2.49% | 776,689 |
| Mar 2, 2026 | 9.63 | 10.27 | 9.60 | 10.04 | -2.81% | 1,229,323 |
| Feb 27, 2026 | 9.02 | 10.38 | 8.88 | 10.33 | +16.59% | 2,594,968 |
| Feb 26, 2026 | 8.67 | 8.99 | 8.50 | 8.86 | +2.55% | 699,121 |
| Feb 25, 2026 | 8.51 | 8.84 | 8.42 | 8.64 | +2.25% | 721,731 |
| Feb 24, 2026 | 7.48 | 8.53 | 7.47 | 8.45 | +11.77% | 939,904 |
| Feb 23, 2026 | 7.67 | 7.72 | 7.42 | 7.56 | -2.95% | 596,131 |
| Feb 20, 2026 | 7.93 | 8.13 | 7.62 | 7.79 | -2.50% | 724,221 |
| Feb 19, 2026 | 8.01 | 8.04 | 7.76 | 7.99 | -0.75% | 554,719 |
| Feb 18, 2026 | 8.01 | 8.22 | 7.82 | 8.05 | +1.39% | 415,898 |
| Feb 17, 2026 | 8.12 | 8.15 | 7.67 | 7.94 | -2.46% | 541,350 |
| Feb 13, 2026 | 8.20 | 8.31 | 7.90 | 8.14 | +1.62% | 527,832 |
| Feb 12, 2026 | 8.51 | 8.51 | 7.86 | 8.01 | -6.32% | 778,504 |
| Feb 11, 2026 | 8.73 | 8.79 | 8.15 | 8.55 | -0.12% | 662,850 |
| Feb 10, 2026 | 9.05 | 9.33 | 8.45 | 8.56 | -6.65% | 650,792 |
| Feb 9, 2026 | 9.00 | 9.26 | 8.77 | 9.17 | +0.99% | 674,690 |
| Feb 6, 2026 | 8.16 | 9.21 | 8.06 | 9.08 | +16.71% | 1,038,454 |
| Feb 5, 2026 | 8.46 | 8.73 | 7.72 | 7.78 | -11.49% | 842,686 |
| Feb 4, 2026 | 9.46 | 9.47 | 8.26 | 8.79 | -8.15% | 1,096,498 |
| Feb 3, 2026 | 10.36 | 10.48 | 9.08 | 9.57 | -5.25% | 1,204,648 |
| Feb 2, 2026 | 10.00 | 10.69 | 9.97 | 10.10 | -0.98% | 862,259 |
| Jan 30, 2026 | 10.32 | 11.05 | 10.11 | 10.20 | -3.50% | 1,182,588 |
| Jan 29, 2026 | 10.47 | 10.60 | 9.86 | 10.57 | +0.96% | 1,133,377 |
| Jan 28, 2026 | 11.03 | 11.12 | 10.32 | 10.47 | -3.32% | 837,894 |
| Jan 27, 2026 | 10.35 | 11.10 | 10.35 | 10.83 | +5.04% | 922,068 |
| Jan 26, 2026 | 11.12 | 11.20 | 10.26 | 10.31 | -7.95% | 1,082,864 |
| Jan 23, 2026 | 11.14 | 11.60 | 10.77 | 11.20 | +0.27% | 1,275,798 |
| Jan 22, 2026 | 11.58 | 11.76 | 11.05 | 11.17 | -2.19% | 1,185,424 |
| Jan 21, 2026 | 11.12 | 11.91 | 10.03 | 11.42 | +2.70% | 2,238,129 |
| Jan 20, 2026 | 11.26 | 12.28 | 10.85 | 11.12 | -7.72% | 2,124,913 |
| Jan 16, 2026 | 11.35 | 12.71 | 11.00 | 12.05 | +7.97% | 2,724,069 |
| Jan 15, 2026 | 10.84 | 11.20 | 10.46 | 11.16 | +5.58% | 1,829,127 |
| Jan 14, 2026 | 9.50 | 10.58 | 9.16 | 10.57 | +10.45% | 2,944,559 |
| Jan 13, 2026 | 9.44 | 9.83 | 8.86 | 9.57 | +3.35% | 1,791,207 |
| Jan 12, 2026 | 8.46 | 9.31 | 8.23 | 9.26 | +8.56% | 972,682 |
| Jan 9, 2026 | 8.67 | 8.79 | 8.48 | 8.53 | -0.58% | 749,601 |
| Jan 8, 2026 | 8.30 | 8.90 | 8.13 | 8.58 | +3.37% | 1,022,402 |
| Jan 7, 2026 | 8.61 | 8.70 | 8.14 | 8.30 | -5.47% | 1,164,814 |
| Jan 6, 2026 | 8.11 | 8.90 | 7.97 | 8.78 | +7.20% | 1,358,708 |
| Jan 5, 2026 | 7.90 | 8.30 | 7.73 | 8.19 | +6.50% | 1,330,423 |
| Jan 2, 2026 | 7.19 | 7.70 | 7.06 | 7.69 | +8.77% | 1,211,110 |
| Dec 31, 2025 | 6.92 | 7.17 | 6.87 | 7.07 | +1.29% | 1,563,969 |
| Dec 30, 2025 | 6.95 | 7.19 | 6.93 | 6.98 | +0.87% | 1,223,119 |
| Dec 29, 2025 | 7.00 | 7.39 | 6.89 | 6.92 | -2.67% | 1,146,308 |
| Dec 26, 2025 | 7.42 | 7.42 | 7.09 | 7.11 | -4.69% | 789,353 |
| Dec 24, 2025 | 7.52 | 7.59 | 7.35 | 7.46 | -1.06% | 461,604 |
| Dec 23, 2025 | 7.62 | 7.70 | 7.38 | 7.54 | -2.71% | 761,585 |
| Dec 22, 2025 | 7.77 | 7.97 | 7.65 | 7.75 | +2.65% | 789,787 |
| Dec 19, 2025 | 7.29 | 7.59 | 7.28 | 7.55 | +3.57% | 1,204,467 |
| Dec 18, 2025 | 7.34 | 7.51 | 7.16 | 7.29 | +4.59% | 922,000 |
| Dec 17, 2025 | 7.55 | 7.65 | 6.92 | 6.97 | -6.82% | 992,363 |
| Dec 16, 2025 | 7.03 | 7.50 | 7.03 | 7.48 | +4.76% | 837,532 |
| Dec 15, 2025 | 7.65 | 7.70 | 7.11 | 7.14 | -5.80% | 1,241,972 |
| Dec 12, 2025 | 8.14 | 8.25 | 7.56 | 7.58 | -8.67% | 1,733,962 |
| Dec 11, 2025 | 8.23 | 8.38 | 8.01 | 8.30 | -2.01% | 915,628 |
| Dec 10, 2025 | 8.65 | 8.69 | 8.31 | 8.47 | -3.09% | 995,044 |
| Dec 9, 2025 | 8.68 | 8.92 | 8.61 | 8.74 | -0.57% | 1,043,133 |
| Dec 8, 2025 | 8.68 | 9.03 | 8.55 | 8.79 | +1.85% | 876,091 |
| Dec 5, 2025 | 9.26 | 9.31 | 8.55 | 8.63 | -8.77% | 1,676,581 |
| Dec 4, 2025 | 9.00 | 9.47 | 8.85 | 9.46 | +3.96% | 1,373,865 |
| Dec 3, 2025 | 8.86 | 9.11 | 8.60 | 9.10 | +2.25% | 1,193,279 |
| Dec 2, 2025 | 9.26 | 9.48 | 8.82 | 8.90 | -2.52% | 1,126,179 |
| Dec 1, 2025 | 9.52 | 9.81 | 9.08 | 9.13 | -5.19% | 1,219,044 |
| Nov 28, 2025 | 9.74 | 10.02 | 9.57 | 9.63 | +2.45% | 1,144,419 |
| Nov 26, 2025 | 8.66 | 9.52 | 8.65 | 9.40 | +13.39% | 2,291,262 |
| Nov 25, 2025 | 8.07 | 8.30 | 7.71 | 8.29 | +2.98% | 1,245,508 |
| Nov 24, 2025 | 7.89 | 8.10 | 7.66 | 8.05 | +3.87% | 1,401,358 |
| Nov 21, 2025 | 7.60 | 7.96 | 7.23 | 7.75 | +0.00% | 1,647,522 |
| Nov 20, 2025 | 8.29 | 8.85 | 7.71 | 7.75 | +2.51% | 2,940,904 |
| Nov 19, 2025 | 7.94 | 8.09 | 7.46 | 7.56 | -4.67% | 2,097,305 |
| Nov 18, 2025 | 7.98 | 8.27 | 7.70 | 7.93 | -1.49% | 2,043,333 |
| Nov 17, 2025 | 8.42 | 9.54 | 8.00 | 8.05 | -6.83% | 3,890,132 |
| Nov 14, 2025 | 9.81 | 10.01 | 8.18 | 8.64 | -43.34% | 9,199,670 |
| Nov 13, 2025 | 16.16 | 16.24 | 14.94 | 15.25 | -5.63% | 5,191,556 |
| Nov 12, 2025 | 16.60 | 16.80 | 15.78 | 16.16 | +0.31% | 1,223,261 |
| Nov 11, 2025 | 16.57 | 16.70 | 15.87 | 16.11 | -5.12% | 1,022,223 |
| Nov 10, 2025 | 17.36 | 17.57 | 16.62 | 16.98 | +2.23% | 1,186,497 |
| Nov 7, 2025 | 15.94 | 16.69 | 15.51 | 16.61 | +1.71% | 1,219,520 |
| Nov 6, 2025 | 17.72 | 17.77 | 15.78 | 16.33 | -7.27% | 1,471,563 |
| Nov 5, 2025 | 18.14 | 18.54 | 17.17 | 17.61 | -2.81% | 1,703,481 |
Daily open, high, low, close and volume for TSS, Inc. Common Stock (TSSI). Showing 250 trading days. Unadjusted prices.