Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$TSLS

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF

XNAS

$64.23-0.42%−$0.2710Prev $64.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSLS starts printing.

Why is TSLS up today? It is at $64.23 (+0.00%), and our scanner flagged it 26 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSLS spikes, and full due diligence on TSLS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSLS alerts the moment volume spikes

Our scanner flagged $TSLS 26 times in the last 30 days. Create a free account to track $TSLS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$64.23
Change today
+0.00%
Previous close
$64.50
52-week range
$46.20 – $77.65
Valuation & dividend
Dividend yield
2.12% ($1.37)
Ownership & volume
Shares outstanding
1.2M
Live vendor count
Short interest
54K
▼ -6% vs prior · as of 2026-06-30
Short % of float
4.4%
Days to cover
1.0d
Avg daily volume
3.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.3x
15mthin
0.3x
1hthin
0.4x
1D
--

Get free TSLS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSLS moving today?

Here is the latest on TSLS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSLS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TSLS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSLS Sentiment

Neutral
Bearish47Bullish
📰 News: 0 bull · 0 bearToday: -0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSLS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 37.0× RVOL
TSLS hit 36.974x RVOL at 9:28 AM ET
at $63.92
Alert· 2d ago -1.2% vs EMA
$TSLS near 200 EMA: -1.22% from 200 EMA at 2:55 PM ET
at $64.13
Alert· 2d ago 4.8× RVOL
TSLS hit 4.834x RVOL at 2:55 PM ET
at $64.13
Alert· 2d ago -2.6% vs EMA
$TSLS near 200 EMA: -2.63% from 200 EMA at 11:56 AM ET
at $64.13
Alert· 2d ago 3.0× RVOL
TSLS hit 3.024x RVOL at 11:56 AM ET
at $64.13
Alert· 2d ago 23.5× RVOL
TSLS hit 23.534x RVOL at 9:37 AM ET
at $65.56
Alert· 9d ago +1.4% vs EMA
TSLS 200EMA (5m) Trending · 85 bars · L3 · +1.44% above EMA · slope +0.44%
at $67.25
Alert· 9d ago 6.4× RVOL
TSLS hit 6.375x RVOL at 9:32 AM ET
at $66.78
Alert· 12d ago +0.9% vs EMA
$TSLS near 200 EMA: +0.94% from 200 EMA at 2:04 PM ET
at $67.23
Alert· 12d ago 2.0× RVOL
TSLS hit 2.000x RVOL at 2:04 PM ET
at $67.23
Alert· 12d ago +0.9% vs EMA
$TSLS near 200 EMA: +0.88% from 200 EMA at 12:38 PM ET
at $66.84
Alert· 12d ago 2.1× RVOL
TSLS hit 2.105x RVOL at 12:38 PM ET
at $66.84
Alert· 12d ago +1.5% vs EMA
$TSLS near 200 EMA: +1.51% from 200 EMA at 12:00 PM ET
at $67.05
Alert· 12d ago 2.8× RVOL
TSLS hit 2.828x RVOL at 12:00 PM ET
at $67.05
Alert· 12d ago +1.8% vs EMA
$TSLS near 200 EMA: +1.81% from 200 EMA at 11:16 AM ET
at $66.82
Alert· 12d ago 2.3× RVOL
TSLS hit 2.334x RVOL at 11:16 AM ET
at $66.82
Alert· 12d ago 4.3× RVOL
TSLS hit 4.257x RVOL at 9:30 AM ET
at $64.72
Alert· 13d ago +6.0% vs EMA
TSLS 200EMA (5m) Trending · 111 bars · L4 · +5.99% above EMA · slope +1.26%
at $65.15
Alert· 13d ago +1.4% vs EMA
TSLS 200EMA (1m) Trending · 320 bars · L5 · +1.37% above EMA · slope +0.24%
at $65.15
Alert· 13d ago +1.2% vs EMA
TSLS 200EMA (1m) Trending · 319 bars · L5 · +1.19% above EMA · slope +0.24%
at $65.03
Alert· 13d ago +0.9% vs EMA
TSLS 50EMA (5m) Trending · 111 bars · L4 · +0.92% above EMA · slope +0.74%
at $65.15
Alert· 13d ago -1.44%
$TSLS moved -1.44% in 1 min (Level 1) at 3:55 PM ET
at $64.51
Alert· 13d ago 4.0× RVOL
TSLS hit 4.013x RVOL at 3:48 PM ET
at $65.45
Alert· 13d ago 2.0× RVOL
TSLS hit 2.000x RVOL at 2:35 PM ET
at $64.72
Alert· 13d ago +1.4% vs EMA
$TSLS near 200 EMA: +1.41% from 200 EMA at 1:16 PM ET
at $64.61
News· Benzinga· 863d ago
Tesla Bear? Nvidia Bull? Leveraged And Inverse Single Stock ETFs Can Help You Maximize Your View
News· Benzinga· 894d ago
Tesla Stalls, Dramatically Lags Magnificent Seven Peers But Divergence Has Developed: A Technical Analysis
News· Benzinga· 996d ago
Tesla Charges Higher, Regains Key Indicator As Support: This ETF Offers 150% Leverage To Play Upside, Downside
News· Zacks Investment Research· 1048d ago
Guide to Single-Stock ETF Investing
News· Zacks Investment Research· 1049d ago
Guide to Single-Stock ETF Investing
News· Zacks Investment Research· 1057d ago
Should You Sell Tesla ETFs as Stock Seems to Have Peaked?
News· Zacks Investment Research· 1080d ago
Top Inverse/Leveraged ETF Areas of Last Week
News· Zacks Investment Research· 1107d ago
4 Best-Performing ETFs of Last Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$AMIX$AAOX$ZETA$RITR$APPS$PLTR$ADGM$AXTI$SNDK$AXTX$SPCH

TSLS stock FAQ

Why is $TSLS moving today?

Here is the latest on TSLS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSLS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TSLS stock price today?

TSLS last traded at $64.23, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TSLS pay a dividend?

Yes. TSLS currently has a dividend yield of about 2.12% ($1.37 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TSLS alerts?

The TSLS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSLS 26 times in the last 30 days.

What exchange is TSLS on?

TSLS (Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF) trades on XNAS.

Is TSLS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSLS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.