Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$TSLL

Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF

XNAS

$7.77-3.71%−$0.2997Prev $8.07LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSLL starts printing.

Why is TSLL down today? It is at $7.77 (-3.71%), and our scanner flagged it 348 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSLL spikes, and full due diligence on TSLL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSLL alerts the moment volume spikes

Our scanner flagged $TSLL 348 times in the last 30 days. Create a free account to track $TSLL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.77
Change today
-3.71%
Previous close
$8.07
52-week range
$6.70 – $23.74
Ownership & volume
Shares outstanding
427.0M
Live vendor count
Short interest
32.1M
▼ -7% vs prior · as of 2026-06-30
Short % of float
7.5%
Days to cover
1.0d
Avg daily volume
95.8M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.8x
15m
0.6x
1h
0.3x
1D
0.7x

Get free TSLL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSLL down today?

Here is the latest on TSLL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSLL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TSLL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSLL Sentiment

Bearish
Bearish40Bullish
📰 News: 1 bull · 1 bearToday: -3.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSLL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 11h ago -0.7% vs EMA
$TSLL near 200 EMA: -0.74% from 200 EMA at 4:03 PM ET
at $7.76
Alert· 11h ago 6.6× RVOL
TSLL hit 6.595x RVOL at 4:03 PM ET
at $7.76
Alert· 12h ago -1.3% vs EMA
$TSLL near 200 EMA: -1.29% from 200 EMA at 2:34 PM ET
at $7.76
Alert· 12h ago 2.5× RVOL
TSLL hit 2.462x RVOL at 2:34 PM ET
at $7.76
Alert· 13h ago -0.4% vs EMA
$TSLL near 200 EMA: -0.43% from 200 EMA at 2:03 PM ET
at $7.83
Alert· 13h ago 7.9× RVOL
TSLL hit 7.856x RVOL at 2:03 PM ET
at $7.83
Alert· 13h ago +0.1% vs EMA
$TSLL crossed above 200 EMA (+0.06% vs EMA) at 1:37 PM ET
at $7.88
Alert· 13h ago 18.8× RVOL
TSLL hit 18.783x RVOL at 1:37 PM ET
at $7.88
Alert· 13h ago -0.5% vs EMA
$TSLL near 200 EMA: -0.46% from 200 EMA at 1:30 PM ET
at $7.84
Alert· 13h ago 5.9× RVOL
TSLL hit 5.901x RVOL at 1:30 PM ET
at $7.84
Alert· 15h ago -0.4% vs EMA
$TSLL near 200 EMA: -0.41% from 200 EMA at 12:17 PM ET
at $7.84
Alert· 15h ago 2.3× RVOL
TSLL hit 2.315x RVOL at 12:17 PM ET
at $7.84
Alert· 15h ago -0.5% vs EMA
$TSLL near 200 EMA: -0.53% from 200 EMA at 11:46 AM ET
at $7.85
Alert· 15h ago 2.6× RVOL
TSLL hit 2.569x RVOL at 11:46 AM ET
at $7.85
Alert· 16h ago 27.6× RVOL
TSLL hit 27.571x RVOL at 11:01 AM ET
at $7.89
Alert· 16h ago -1.0% vs EMA
$TSLL near 200 EMA: -1.04% from 200 EMA at 10:57 AM ET
at $7.83
Alert· 16h ago -1.26%
$TSLL moved -1.26% in 1 min (Level 1) at 10:57 AM ET
at $7.83
Alert· 17h ago 2.1× RVOL
TSLL hit 2.101x RVOL at 9:49 AM ET
at $7.99
Alert· 18h ago -0.0% vs EMA
$TSLL near 200 EMA: -0.05% from 200 EMA at 8:43 AM ET
at $7.93
Alert· 18h ago 4.9× RVOL
TSLL hit 4.941x RVOL at 8:43 AM ET
at $7.93
Alert· 19h ago +0.0% vs EMA
$TSLL near 200 EMA: +0.01% from 200 EMA at 7:45 AM ET
at $7.94
Alert· 19h ago 4.3× RVOL
TSLL hit 4.265x RVOL at 7:45 AM ET
at $7.94
Alert· 20h ago -0.6% vs EMA
$TSLL near 200 EMA: -0.61% from 200 EMA at 6:25 AM ET
at $7.89
Alert· 20h ago 7.2× RVOL
TSLL hit 7.174x RVOL at 6:25 AM ET
at $7.89
Alert· 22h ago -0.5% vs EMA
$TSLL near 200 EMA: -0.50% from 200 EMA at 4:58 AM ET
at $7.93
News· The Motley Fool· 25d ago Bearish
The SEC Is Rethinking Its Approach to ETFs. Here's What It Could Mean For Crypto Investors
News· Benzinga· 51d ago Bullish
EXCLUSIVE: Tesla Traders Have A New Obsession: SpaceX And The 'All Things Elon' Trade
News· Benzinga· 863d ago
Tesla Bear? Nvidia Bull? Leveraged And Inverse Single Stock ETFs Can Help You Maximize Your View
News· Benzinga· 894d ago
Tesla Stalls, Dramatically Lags Magnificent Seven Peers But Divergence Has Developed: A Technical Analysis
News· Zacks Investment Research· 929d ago
Will Tesla Beat or Miss on Q4 Earnings? ETFs in Focus
News· Zacks Investment Research· 945d ago
ETFs to Ride on Tesla's Record Q4 Delivery Numbers
News· Zacks Investment Research· 950d ago
5 Best-Performing Single-Stock ETFs of 2023
News· Zacks Investment Research· 958d ago
5 ETF Stories of 2023 Likely to Stay Relevant in 2024 Too

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$AAOX$ZETA$AMIX$PLTR$RITR$ADGM$APPS$AXTI$SPCH$AXTX$SNDK

TSLL stock FAQ

Why is $TSLL down today?

Here is the latest on TSLL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSLL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TSLL stock price today?

TSLL last traded at $7.77, down 3.71% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TSLL alerts?

The TSLL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSLL 348 times in the last 30 days.

What exchange is TSLL on?

TSLL (Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF) trades on XNAS.

Is TSLL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSLL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.