TSHA Historical Prices
Taysha Gene Therapies, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
7.30
Period low
3.46
Period change
-4.22%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4.05 | 4.17 | 3.92 | 4.09 | +2.25% | 1,733,380 |
| Nov 2, 2026 | 4.30 | 4.30 | 3.95 | 4.00 | -3.15% | 2,009,695 |
| Oct 30, 2026 | 4.18 | 4.25 | 4.07 | 4.13 | -2.13% | 1,501,141 |
| Oct 29, 2026 | 4.22 | 4.47 | 4.14 | 4.22 | -0.24% | 2,057,813 |
| Oct 28, 2026 | 4.24 | 4.28 | 4.12 | 4.23 | -0.47% | 3,402,538 |
| Oct 27, 2026 | 4.03 | 4.28 | 3.97 | 4.25 | +5.99% | 2,824,718 |
| Oct 26, 2026 | 3.98 | 4.09 | 3.95 | 4.01 | +1.26% | 1,819,776 |
| Oct 23, 2026 | 3.95 | 3.98 | 3.75 | 3.96 | -1.12% | 2,592,942 |
| Oct 22, 2026 | 4.07 | 4.17 | 3.94 | 4.00 | -2.79% | 3,105,125 |
| Oct 21, 2026 | 4.15 | 4.26 | 4.05 | 4.12 | +0.24% | 3,511,184 |
| Oct 20, 2026 | 3.95 | 4.20 | 3.89 | 4.11 | +4.31% | 10,925,868 |
| Oct 19, 2026 | 3.66 | 3.96 | 3.65 | 3.94 | +8.84% | 5,817,013 |
| Oct 16, 2026 | 3.73 | 3.75 | 3.60 | 3.62 | -2.95% | 2,751,861 |
| Oct 15, 2026 | 3.53 | 3.79 | 3.50 | 3.73 | +6.27% | 4,685,719 |
| Oct 14, 2026 | 3.51 | 3.71 | 3.46 | 3.51 | -1.96% | 4,342,800 |
| Oct 13, 2026 | 4.09 | 4.13 | 3.55 | 3.58 | -13.53% | 6,117,196 |
| Oct 12, 2026 | 4.46 | 4.56 | 4.13 | 4.14 | -7.80% | 4,214,238 |
| Oct 9, 2026 | 4.42 | 4.57 | 4.36 | 4.49 | +1.35% | 5,382,788 |
| Oct 8, 2026 | 4.37 | 4.46 | 4.33 | 4.43 | +0.00% | 3,914,632 |
| Oct 7, 2026 | 4.33 | 4.46 | 4.26 | 4.43 | +0.91% | 3,912,411 |
| Oct 6, 2026 | 4.51 | 4.57 | 4.26 | 4.39 | -2.23% | 4,835,616 |
| Oct 5, 2026 | 4.64 | 4.64 | 4.37 | 4.49 | -3.02% | 4,975,354 |
| Oct 2, 2026 | 4.80 | 4.86 | 4.63 | 4.63 | -2.32% | 3,442,894 |
| Oct 1, 2026 | 4.86 | 4.93 | 4.73 | 4.74 | -2.67% | 3,847,674 |
| Sep 30, 2026 | 5.03 | 5.03 | 4.82 | 4.87 | -2.40% | 3,901,852 |
| Sep 29, 2026 | 4.97 | 5.03 | 4.80 | 4.99 | +0.00% | 6,570,234 |
| Sep 28, 2026 | 4.64 | 5.05 | 4.56 | 4.99 | +6.85% | 6,262,455 |
| Sep 25, 2026 | 4.88 | 4.88 | 4.67 | 4.67 | -2.51% | 4,660,861 |
| Sep 24, 2026 | 4.88 | 4.90 | 4.66 | 4.79 | -2.44% | 6,404,639 |
| Sep 23, 2026 | 5.11 | 5.14 | 4.88 | 4.91 | -4.84% | 5,507,261 |
| Sep 22, 2026 | 5.11 | 5.21 | 5.08 | 5.16 | +2.38% | 2,305,666 |
| Sep 21, 2026 | 5.07 | 5.12 | 5.00 | 5.04 | +0.40% | 1,676,219 |
| Sep 18, 2026 | 5.16 | 5.28 | 4.96 | 5.02 | -2.71% | 9,116,676 |
| Sep 17, 2026 | 5.25 | 5.46 | 5.05 | 5.16 | +1.78% | 4,082,271 |
| Sep 16, 2026 | 5.08 | 5.13 | 4.97 | 5.07 | +0.20% | 4,346,869 |
| Sep 15, 2026 | 5.00 | 5.19 | 4.90 | 5.06 | +1.00% | 5,149,045 |
| Sep 14, 2026 | 5.00 | 5.12 | 4.98 | 5.01 | -0.20% | 7,909,133 |
| Sep 11, 2026 | 5.26 | 5.28 | 4.98 | 5.02 | -5.99% | 1,777,541 |
| Sep 9, 2026 | 5.40 | 5.49 | 5.29 | 5.34 | -2.55% | 1,810,761 |
| Sep 8, 2026 | 5.57 | 5.58 | 5.40 | 5.48 | -2.14% | 2,222,081 |
| Sep 4, 2026 | 5.52 | 5.61 | 5.42 | 5.60 | +0.54% | 2,111,279 |
| Sep 3, 2026 | 5.62 | 5.67 | 5.50 | 5.57 | -1.24% | 1,878,079 |
| Sep 2, 2026 | 5.73 | 5.96 | 5.55 | 5.64 | -0.88% | 1,988,568 |
| Aug 31, 2026 | 5.70 | 5.78 | 5.54 | 5.69 | -1.39% | 2,063,387 |
| Aug 28, 2026 | 5.89 | 5.92 | 5.63 | 5.77 | -3.19% | 2,070,889 |
| Aug 27, 2026 | 5.99 | 6.09 | 5.89 | 5.96 | -1.00% | 2,187,346 |
| Aug 26, 2026 | 6.15 | 6.27 | 5.91 | 6.02 | -2.90% | 1,280,777 |
| Aug 25, 2026 | 5.99 | 6.27 | 5.99 | 6.20 | +3.85% | 1,690,667 |
| Aug 24, 2026 | 6.02 | 6.08 | 5.83 | 5.97 | -1.97% | 2,589,727 |
| Aug 21, 2026 | 6.18 | 6.24 | 6.01 | 6.09 | -0.33% | 2,831,062 |
| Aug 20, 2026 | 6.04 | 6.30 | 5.92 | 6.11 | -4.98% | 3,396,684 |
| Aug 19, 2026 | 6.40 | 6.52 | 6.29 | 6.43 | +3.88% | 4,280,345 |
| Aug 18, 2026 | 6.08 | 6.28 | 6.03 | 6.19 | -0.32% | 1,631,645 |
| Aug 17, 2026 | 5.93 | 6.27 | 5.82 | 6.21 | +4.37% | 3,051,155 |
| Aug 14, 2026 | 5.90 | 6.01 | 5.72 | 5.95 | -0.67% | 2,131,818 |
| Aug 13, 2026 | 6.40 | 6.40 | 5.94 | 5.99 | -6.48% | 2,184,695 |
| Aug 12, 2026 | 6.13 | 6.45 | 6.01 | 6.41 | -4.12% | 4,405,418 |
| Aug 11, 2026 | 6.42 | 6.75 | 6.28 | 6.68 | +4.87% | 4,986,366 |
| Aug 10, 2026 | 6.48 | 6.60 | 6.22 | 6.37 | -2.90% | 2,239,626 |
| Aug 7, 2026 | 6.45 | 6.57 | 6.35 | 6.56 | +3.47% | 1,929,729 |
| Aug 6, 2026 | 6.39 | 6.55 | 6.28 | 6.34 | -1.86% | 2,106,289 |
| Aug 5, 2026 | 6.29 | 6.47 | 6.20 | 6.46 | +4.19% | 2,181,065 |
| Aug 4, 2026 | 5.88 | 6.22 | 5.78 | 6.20 | +7.27% | 3,701,942 |
| Aug 3, 2026 | 5.89 | 5.96 | 5.63 | 5.78 | -1.37% | 1,963,182 |
| Jul 31, 2026 | 5.88 | 5.92 | 5.72 | 5.86 | -0.26% | 2,287,918 |
| Jul 30, 2026 | 5.61 | 5.92 | 5.54 | 5.88 | +4.72% | 3,389,195 |
| Jul 29, 2026 | 5.41 | 5.79 | 5.33 | 5.61 | +2.75% | 2,699,841 |
| Jul 28, 2026 | 5.51 | 5.68 | 5.28 | 5.46 | -1.44% | 2,558,401 |
| Jul 27, 2026 | 5.67 | 5.98 | 5.54 | 5.54 | +0.36% | 2,367,119 |
| Jul 24, 2026 | 5.89 | 5.95 | 5.46 | 5.52 | -5.32% | 1,810,626 |
| Jul 23, 2026 | 5.50 | 5.88 | 5.47 | 5.83 | +3.00% | 2,441,982 |
| Jul 22, 2026 | 5.61 | 5.71 | 5.55 | 5.66 | -0.18% | 1,728,847 |
| Jul 21, 2026 | 5.62 | 5.78 | 5.59 | 5.67 | +1.61% | 1,852,763 |
| Jul 20, 2026 | 5.95 | 6.05 | 5.57 | 5.58 | -6.38% | 1,675,121 |
| Jul 17, 2026 | 5.78 | 6.12 | 5.72 | 5.96 | -0.17% | 2,849,252 |
| Jul 16, 2026 | 6.15 | 6.27 | 5.88 | 5.97 | -3.55% | 4,158,228 |
| Jul 15, 2026 | 5.70 | 6.23 | 5.50 | 6.19 | +8.60% | 5,220,728 |
| Jul 14, 2026 | 5.39 | 5.86 | 5.31 | 5.70 | +5.95% | 4,222,787 |
| Jul 13, 2026 | 6.29 | 6.29 | 5.32 | 5.38 | -15.14% | 6,443,872 |
| Jul 10, 2026 | 6.52 | 6.54 | 5.99 | 6.34 | -3.50% | 2,850,251 |
| Jul 9, 2026 | 6.50 | 6.61 | 6.37 | 6.57 | +1.23% | 2,227,198 |
| Jul 8, 2026 | 6.46 | 6.59 | 6.26 | 6.49 | -0.15% | 2,648,552 |
| Jul 7, 2026 | 6.41 | 6.75 | 6.34 | 6.50 | +1.88% | 3,680,884 |
| Jul 6, 2026 | 6.45 | 6.57 | 6.25 | 6.38 | -2.30% | 1,745,256 |
| Jul 2, 2026 | 6.70 | 6.80 | 6.39 | 6.53 | -1.80% | 2,325,113 |
| Jul 1, 2026 | 6.76 | 6.85 | 6.55 | 6.65 | -2.35% | 3,059,310 |
| Jun 30, 2026 | 6.79 | 7.12 | 6.68 | 6.81 | +1.19% | 6,663,138 |
| Jun 29, 2026 | 6.47 | 6.81 | 6.32 | 6.73 | +6.15% | 5,555,864 |
| Jun 26, 2026 | 6.11 | 6.46 | 6.10 | 6.34 | +2.09% | 10,818,447 |
| Jun 25, 2026 | 6.83 | 6.83 | 6.06 | 6.21 | -10.52% | 11,788,711 |
| Jun 24, 2026 | 6.86 | 7.06 | 6.83 | 6.94 | +1.17% | 2,073,625 |
| Jun 23, 2026 | 6.47 | 7.05 | 6.46 | 6.86 | +5.05% | 1,987,597 |
| Jun 22, 2026 | 6.50 | 6.70 | 6.46 | 6.53 | +1.71% | 3,035,721 |
| Jun 18, 2026 | 6.25 | 6.57 | 6.24 | 6.42 | +3.72% | 6,368,907 |
| Jun 17, 2026 | 5.90 | 6.38 | 5.90 | 6.19 | +5.81% | 2,274,394 |
| Jun 16, 2026 | 5.98 | 6.04 | 5.62 | 5.85 | -2.01% | 1,653,824 |
| Jun 15, 2026 | 5.79 | 6.14 | 5.73 | 5.97 | +4.55% | 5,629,772 |
| Jun 12, 2026 | 5.58 | 6.06 | 5.54 | 5.71 | +2.33% | 2,048,635 |
| Jun 11, 2026 | 5.41 | 5.70 | 5.30 | 5.58 | +3.33% | 1,545,364 |
| Jun 10, 2026 | 5.35 | 5.60 | 5.29 | 5.40 | +0.75% | 2,180,777 |
| Jun 9, 2026 | 5.51 | 5.71 | 5.25 | 5.36 | -1.29% | 4,310,599 |
| Jun 8, 2026 | 5.60 | 5.68 | 5.34 | 5.43 | -1.27% | 3,501,809 |
| Jun 5, 2026 | 5.86 | 5.94 | 5.45 | 5.50 | -6.62% | 1,360,963 |
| Jun 4, 2026 | 5.61 | 5.94 | 5.55 | 5.89 | +6.13% | 2,600,969 |
| Jun 3, 2026 | 5.68 | 5.69 | 5.43 | 5.55 | -2.46% | 1,653,571 |
| Jun 2, 2026 | 5.85 | 5.92 | 5.62 | 5.69 | -4.69% | 1,550,434 |
| Jun 1, 2026 | 5.81 | 5.99 | 5.55 | 5.97 | +1.70% | 1,561,176 |
| May 29, 2026 | 5.93 | 5.95 | 5.73 | 5.87 | -0.84% | 2,155,625 |
| May 28, 2026 | 5.70 | 6.00 | 5.59 | 5.92 | +2.96% | 2,100,823 |
| May 27, 2026 | 5.68 | 5.93 | 5.55 | 5.75 | +2.86% | 1,559,784 |
| May 26, 2026 | 5.57 | 5.70 | 5.45 | 5.59 | +1.82% | 2,729,531 |
| May 22, 2026 | 5.54 | 5.67 | 5.42 | 5.49 | -0.90% | 1,656,371 |
| May 21, 2026 | 5.37 | 5.64 | 5.33 | 5.54 | +0.91% | 2,208,820 |
| May 20, 2026 | 5.25 | 5.54 | 5.17 | 5.49 | +5.88% | 3,137,664 |
| May 19, 2026 | 5.41 | 5.50 | 5.18 | 5.18 | -4.78% | 2,308,492 |
| May 18, 2026 | 5.91 | 6.04 | 5.36 | 5.45 | -8.64% | 2,293,276 |
| May 15, 2026 | 6.16 | 6.24 | 5.80 | 5.96 | -5.40% | 3,250,668 |
| May 14, 2026 | 6.65 | 6.75 | 6.27 | 6.30 | -5.55% | 1,853,735 |
| May 13, 2026 | 6.78 | 6.90 | 6.50 | 6.67 | -2.63% | 3,497,522 |
| May 12, 2026 | 6.83 | 6.91 | 6.66 | 6.85 | +0.44% | 1,636,803 |
| May 11, 2026 | 6.76 | 7.00 | 6.66 | 6.82 | +0.15% | 1,770,161 |
| May 8, 2026 | 6.60 | 7.01 | 6.58 | 6.81 | +2.10% | 2,179,748 |
| May 7, 2026 | 6.99 | 7.03 | 6.46 | 6.67 | -4.44% | 2,782,434 |
| May 6, 2026 | 6.61 | 7.30 | 6.50 | 6.98 | +0.58% | 4,137,700 |
| May 5, 2026 | 6.72 | 6.95 | 6.57 | 6.94 | +4.52% | 2,248,675 |
| May 4, 2026 | 6.33 | 6.65 | 6.28 | 6.64 | +4.90% | 1,938,519 |
| May 1, 2026 | 6.39 | 6.41 | 6.21 | 6.33 | -0.94% | 1,732,930 |
| Apr 30, 2026 | 6.32 | 6.55 | 6.21 | 6.39 | +1.91% | 1,907,670 |
| Apr 29, 2026 | 6.25 | 6.52 | 6.11 | 6.27 | -0.48% | 2,802,202 |
| Apr 28, 2026 | 6.57 | 6.72 | 6.18 | 6.30 | -2.48% | 2,168,598 |
| Apr 27, 2026 | 6.36 | 6.66 | 6.25 | 6.46 | +0.94% | 1,988,094 |
| Apr 24, 2026 | 6.42 | 6.46 | 6.24 | 6.40 | +0.00% | 1,928,064 |
| Apr 23, 2026 | 6.71 | 6.76 | 6.31 | 6.40 | -4.76% | 2,254,150 |
| Apr 22, 2026 | 6.36 | 6.72 | 6.13 | 6.72 | +8.04% | 3,073,321 |
| Apr 21, 2026 | 6.45 | 6.45 | 6.06 | 6.22 | -3.72% | 2,050,238 |
| Apr 20, 2026 | 6.48 | 6.70 | 6.28 | 6.46 | +0.47% | 3,058,382 |
| Apr 17, 2026 | 6.10 | 6.50 | 5.92 | 6.43 | +8.07% | 6,165,260 |
| Apr 16, 2026 | 5.86 | 6.02 | 5.75 | 5.95 | -0.83% | 4,405,038 |
| Apr 15, 2026 | 4.74 | 6.04 | 4.72 | 6.00 | +27.39% | 9,836,582 |
| Apr 14, 2026 | 4.42 | 4.71 | 4.42 | 4.71 | +6.56% | 2,036,990 |
| Apr 13, 2026 | 4.49 | 4.57 | 4.37 | 4.42 | -1.56% | 1,583,998 |
| Apr 10, 2026 | 4.62 | 4.65 | 4.33 | 4.49 | -3.02% | 1,574,510 |
| Apr 9, 2026 | 4.49 | 4.70 | 4.47 | 4.63 | +1.76% | 1,367,037 |
| Apr 8, 2026 | 4.75 | 4.78 | 4.44 | 4.55 | -0.44% | 2,314,926 |
| Apr 7, 2026 | 4.60 | 4.65 | 4.45 | 4.57 | -1.72% | 1,406,410 |
| Apr 6, 2026 | 4.47 | 4.74 | 4.47 | 4.65 | +6.41% | 4,244,529 |
| Apr 2, 2026 | 4.18 | 4.41 | 4.16 | 4.37 | +1.39% | 1,581,008 |
| Apr 1, 2026 | 4.51 | 4.61 | 4.29 | 4.31 | -3.58% | 1,655,529 |
| Mar 31, 2026 | 4.21 | 4.48 | 4.16 | 4.47 | +9.83% | 3,617,702 |
| Mar 30, 2026 | 4.10 | 4.15 | 4.03 | 4.07 | +0.00% | 2,318,368 |
| Mar 27, 2026 | 4.28 | 4.33 | 4.03 | 4.07 | -5.79% | 2,277,079 |
| Mar 26, 2026 | 4.46 | 4.60 | 4.30 | 4.32 | -5.68% | 2,329,287 |
| Mar 25, 2026 | 4.22 | 4.59 | 4.20 | 4.58 | +10.90% | 3,144,555 |
| Mar 24, 2026 | 4.47 | 4.52 | 4.08 | 4.13 | -9.03% | 7,366,966 |
| Mar 23, 2026 | 4.42 | 4.54 | 4.37 | 4.54 | +3.18% | 1,737,973 |
| Mar 20, 2026 | 4.58 | 4.62 | 4.34 | 4.40 | -3.51% | 5,529,978 |
| Mar 19, 2026 | 4.55 | 4.66 | 4.31 | 4.56 | +2.47% | 5,664,049 |
| Mar 18, 2026 | 4.53 | 4.60 | 4.43 | 4.45 | -2.63% | 1,756,211 |
| Mar 17, 2026 | 4.55 | 4.60 | 4.50 | 4.57 | +0.88% | 1,893,359 |
| Mar 16, 2026 | 4.56 | 4.64 | 4.48 | 4.53 | +0.89% | 1,483,045 |
| Mar 13, 2026 | 4.63 | 4.71 | 4.37 | 4.49 | -2.60% | 5,043,063 |
| Mar 12, 2026 | 4.41 | 4.63 | 4.34 | 4.61 | +2.10% | 3,977,993 |
| Mar 11, 2026 | 4.51 | 4.59 | 4.42 | 4.51 | -1.20% | 2,219,240 |
| Mar 10, 2026 | 4.70 | 4.70 | 4.53 | 4.57 | -0.44% | 1,406,190 |
| Mar 9, 2026 | 4.52 | 4.77 | 4.50 | 4.59 | +0.44% | 2,974,913 |
| Mar 6, 2026 | 4.37 | 4.59 | 4.30 | 4.57 | +1.78% | 1,962,569 |
| Mar 5, 2026 | 4.56 | 4.60 | 4.42 | 4.49 | -3.23% | 3,782,014 |
| Mar 4, 2026 | 4.50 | 4.70 | 4.47 | 4.64 | +2.43% | 2,741,835 |
| Mar 3, 2026 | 4.49 | 4.61 | 4.44 | 4.53 | +0.00% | 3,021,244 |
| Mar 2, 2026 | 4.45 | 4.62 | 4.45 | 4.53 | +0.00% | 2,548,253 |
| Feb 27, 2026 | 4.48 | 4.61 | 4.45 | 4.53 | -0.88% | 4,302,227 |
| Feb 26, 2026 | 4.64 | 4.67 | 4.47 | 4.57 | -2.14% | 1,964,625 |
| Feb 25, 2026 | 4.93 | 5.07 | 4.64 | 4.67 | -4.50% | 1,639,562 |
| Feb 24, 2026 | 4.86 | 4.99 | 4.81 | 4.89 | +1.03% | 1,552,411 |
| Feb 23, 2026 | 4.69 | 4.86 | 4.64 | 4.84 | +2.98% | 1,328,451 |
| Feb 20, 2026 | 4.75 | 4.79 | 4.60 | 4.70 | -1.88% | 1,189,567 |
| Feb 19, 2026 | 4.61 | 4.83 | 4.52 | 4.79 | +3.01% | 1,831,377 |
| Feb 18, 2026 | 4.55 | 4.75 | 4.51 | 4.65 | +1.53% | 2,747,963 |
| Feb 17, 2026 | 4.54 | 4.68 | 4.46 | 4.58 | +0.66% | 3,888,861 |
| Feb 13, 2026 | 4.69 | 4.80 | 4.45 | 4.55 | -2.15% | 2,099,683 |
| Feb 12, 2026 | 4.73 | 4.74 | 4.47 | 4.65 | -0.21% | 1,998,951 |
| Feb 11, 2026 | 4.50 | 4.71 | 4.37 | 4.66 | +4.02% | 2,042,912 |
| Feb 10, 2026 | 4.62 | 4.63 | 4.46 | 4.48 | -2.82% | 2,082,281 |
| Feb 9, 2026 | 4.62 | 4.64 | 4.47 | 4.61 | +0.00% | 2,991,458 |
| Feb 6, 2026 | 4.60 | 4.70 | 4.44 | 4.61 | +4.54% | 2,637,380 |
| Feb 5, 2026 | 4.50 | 4.61 | 4.40 | 4.41 | -2.86% | 3,936,795 |
| Feb 4, 2026 | 4.75 | 4.81 | 4.47 | 4.54 | -3.81% | 2,364,471 |
| Feb 3, 2026 | 4.65 | 4.86 | 4.63 | 4.72 | +1.29% | 1,366,687 |
| Feb 2, 2026 | 4.52 | 4.75 | 4.51 | 4.66 | +3.33% | 1,518,023 |
| Jan 30, 2026 | 4.51 | 4.68 | 4.47 | 4.51 | -1.31% | 2,386,952 |
| Jan 29, 2026 | 4.49 | 4.61 | 4.49 | 4.57 | +2.01% | 1,543,808 |
| Jan 28, 2026 | 4.74 | 4.77 | 4.43 | 4.48 | -5.88% | 4,207,697 |
| Jan 27, 2026 | 4.72 | 4.89 | 4.66 | 4.76 | +0.85% | 1,384,587 |
| Jan 26, 2026 | 4.68 | 4.73 | 4.50 | 4.72 | +1.29% | 1,888,491 |
| Jan 23, 2026 | 5.00 | 5.04 | 4.63 | 4.66 | -8.45% | 4,457,430 |
| Jan 22, 2026 | 4.78 | 5.13 | 4.75 | 5.09 | +6.49% | 2,450,763 |
| Jan 21, 2026 | 4.66 | 4.82 | 4.56 | 4.78 | +3.02% | 1,991,740 |
| Jan 20, 2026 | 4.51 | 4.66 | 4.40 | 4.64 | +1.75% | 3,389,193 |
| Jan 16, 2026 | 4.93 | 4.97 | 4.49 | 4.56 | -6.94% | 3,715,501 |
| Jan 15, 2026 | 5.04 | 5.12 | 4.84 | 4.90 | -2.78% | 2,521,883 |
| Jan 14, 2026 | 4.88 | 5.17 | 4.84 | 5.04 | +2.86% | 2,324,089 |
| Jan 13, 2026 | 4.88 | 4.94 | 4.68 | 4.90 | +0.82% | 2,854,985 |
| Jan 12, 2026 | 4.91 | 4.92 | 4.56 | 4.86 | -2.41% | 3,015,196 |
| Jan 9, 2026 | 5.14 | 5.19 | 4.92 | 4.98 | -3.11% | 3,016,881 |
| Jan 8, 2026 | 5.20 | 5.27 | 5.01 | 5.14 | -3.20% | 2,548,882 |
| Jan 7, 2026 | 5.31 | 5.69 | 5.21 | 5.31 | +0.95% | 3,798,110 |
| Jan 6, 2026 | 4.89 | 5.30 | 4.80 | 5.26 | +7.57% | 3,777,113 |
| Jan 5, 2026 | 5.45 | 5.53 | 4.88 | 4.89 | -6.86% | 2,315,722 |
| Jan 2, 2026 | 5.51 | 5.53 | 5.16 | 5.25 | -4.55% | 2,362,473 |
| Dec 31, 2025 | 5.66 | 5.68 | 5.47 | 5.50 | -2.83% | 2,687,461 |
| Dec 30, 2025 | 5.65 | 5.69 | 5.59 | 5.66 | +0.18% | 1,464,137 |
| Dec 29, 2025 | 5.80 | 5.81 | 5.58 | 5.65 | -3.09% | 1,640,258 |
| Dec 26, 2025 | 5.90 | 5.90 | 5.71 | 5.83 | -1.35% | 1,144,965 |
| Dec 24, 2025 | 5.92 | 6.02 | 5.86 | 5.91 | +3.50% | 1,724,674 |
| Dec 23, 2025 | 5.77 | 5.84 | 5.69 | 5.71 | -2.56% | 1,288,687 |
| Dec 22, 2025 | 5.55 | 5.96 | 5.51 | 5.86 | +6.74% | 2,255,549 |
| Dec 19, 2025 | 5.45 | 5.71 | 5.42 | 5.49 | +0.73% | 8,954,827 |
| Dec 18, 2025 | 5.54 | 5.72 | 5.37 | 5.45 | +0.18% | 2,663,883 |
| Dec 17, 2025 | 5.77 | 5.88 | 5.42 | 5.44 | -6.53% | 7,400,484 |
| Dec 16, 2025 | 5.71 | 5.91 | 5.71 | 5.82 | +1.04% | 4,066,299 |
| Dec 15, 2025 | 5.85 | 5.95 | 5.72 | 5.76 | -0.52% | 5,885,182 |
| Dec 12, 2025 | 5.76 | 5.95 | 5.70 | 5.79 | +0.52% | 2,541,102 |
| Dec 11, 2025 | 5.57 | 5.80 | 5.46 | 5.76 | +3.60% | 4,591,938 |
| Dec 10, 2025 | 5.27 | 5.64 | 5.22 | 5.56 | +4.71% | 3,362,637 |
| Dec 9, 2025 | 5.40 | 5.53 | 5.30 | 5.31 | -2.57% | 3,664,525 |
| Dec 8, 2025 | 5.12 | 5.54 | 5.10 | 5.45 | +7.92% | 4,027,544 |
| Dec 5, 2025 | 5.13 | 5.24 | 5.00 | 5.05 | -0.20% | 3,004,091 |
| Dec 4, 2025 | 4.82 | 5.09 | 4.64 | 5.06 | +12.69% | 5,615,067 |
| Dec 3, 2025 | 4.10 | 4.51 | 4.10 | 4.49 | +10.59% | 2,554,737 |
| Dec 2, 2025 | 4.44 | 4.47 | 4.03 | 4.06 | -8.35% | 3,311,965 |
| Dec 1, 2025 | 4.61 | 4.63 | 4.42 | 4.43 | -6.54% | 2,376,260 |
| Nov 28, 2025 | 4.90 | 4.92 | 4.72 | 4.74 | -2.47% | 1,117,120 |
| Nov 26, 2025 | 4.64 | 4.89 | 4.61 | 4.86 | +5.88% | 2,753,375 |
| Nov 25, 2025 | 4.44 | 4.60 | 4.34 | 4.59 | +3.85% | 3,449,239 |
| Nov 24, 2025 | 4.23 | 4.44 | 4.22 | 4.42 | +5.49% | 5,937,975 |
| Nov 21, 2025 | 3.99 | 4.34 | 3.97 | 4.19 | +5.01% | 4,386,091 |
| Nov 20, 2025 | 4.16 | 4.22 | 3.92 | 3.99 | -0.50% | 3,683,258 |
| Nov 19, 2025 | 4.17 | 4.21 | 4.00 | 4.01 | -3.37% | 2,350,421 |
| Nov 18, 2025 | 4.12 | 4.33 | 4.05 | 4.15 | +0.73% | 2,718,460 |
| Nov 17, 2025 | 4.10 | 4.25 | 4.04 | 4.12 | -0.24% | 3,386,584 |
| Nov 14, 2025 | 3.90 | 4.28 | 3.90 | 4.13 | +2.99% | 3,444,273 |
| Nov 13, 2025 | 4.35 | 4.35 | 3.98 | 4.01 | -8.03% | 3,697,093 |
| Nov 12, 2025 | 4.35 | 4.50 | 4.20 | 4.36 | +1.87% | 4,598,141 |
| Nov 11, 2025 | 3.89 | 4.30 | 3.85 | 4.28 | +10.03% | 5,039,191 |
| Nov 10, 2025 | 3.89 | 4.00 | 3.75 | 3.89 | +1.57% | 2,526,942 |
| Nov 7, 2025 | 3.90 | 4.00 | 3.69 | 3.83 | -2.30% | 4,034,832 |
| Nov 6, 2025 | 4.03 | 4.08 | 3.89 | 3.92 | -2.73% | 3,365,747 |
| Nov 5, 2025 | 4.55 | 4.55 | 3.89 | 4.03 | -5.62% | 5,020,056 |
| Nov 4, 2025 | 4.29 | 4.54 | 4.00 | 4.27 | -4.26% | 3,759,633 |
Daily open, high, low, close and volume for Taysha Gene Therapies, Inc. Common Stock (TSHA). Showing 249 trading days. Unadjusted prices.