TSEM Historical Prices
Tower Semiconductor Ltd · daily open, high, low, close & volume
Trading days
250
Period high
319.94
Period low
80.63
Period change
+70.92%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 158.47 | 159.98 | 143.39 | 148.80 | -8.75% | 4,411,869 |
| Nov 3, 2026 | 157.07 | 164.00 | 153.56 | 163.06 | +4.98% | 2,944,671 |
| Nov 2, 2026 | 161.02 | 164.28 | 150.71 | 155.32 | -6.70% | 6,158,767 |
| Oct 30, 2026 | 171.22 | 175.23 | 160.35 | 166.48 | -11.41% | 6,000,278 |
| Oct 29, 2026 | 188.13 | 193.53 | 184.01 | 187.92 | -2.89% | 1,797,281 |
| Oct 28, 2026 | 187.69 | 197.66 | 187.43 | 193.52 | +2.35% | 1,786,298 |
| Oct 27, 2026 | 180.38 | 190.92 | 177.76 | 189.08 | +5.78% | 2,625,130 |
| Oct 26, 2026 | 170.94 | 184.74 | 167.00 | 178.75 | +6.68% | 2,829,566 |
| Oct 23, 2026 | 164.74 | 169.98 | 163.69 | 167.56 | -0.09% | 1,877,156 |
| Oct 22, 2026 | 180.01 | 181.00 | 164.43 | 167.71 | -11.52% | 4,234,455 |
| Oct 21, 2026 | 188.47 | 192.48 | 184.21 | 189.55 | +3.14% | 1,965,138 |
| Oct 20, 2026 | 193.52 | 196.33 | 178.91 | 183.78 | -8.25% | 4,332,860 |
| Oct 19, 2026 | 204.57 | 206.02 | 197.72 | 200.30 | +2.41% | 1,812,710 |
| Oct 16, 2026 | 203.10 | 206.49 | 195.09 | 195.58 | -6.78% | 2,808,917 |
| Oct 15, 2026 | 203.07 | 210.89 | 197.50 | 209.80 | +0.31% | 3,181,348 |
| Oct 14, 2026 | 216.28 | 219.03 | 206.25 | 209.16 | -5.87% | 2,591,289 |
| Oct 13, 2026 | 212.63 | 223.34 | 207.84 | 222.20 | +2.63% | 2,101,004 |
| Oct 12, 2026 | 225.01 | 225.01 | 211.44 | 216.50 | -5.34% | 2,322,458 |
| Oct 9, 2026 | 235.01 | 238.58 | 224.80 | 228.71 | -0.02% | 1,200,221 |
| Oct 8, 2026 | 241.36 | 242.97 | 221.56 | 228.75 | -7.85% | 2,438,326 |
| Oct 7, 2026 | 247.58 | 249.97 | 241.76 | 248.25 | -3.93% | 1,486,658 |
| Oct 6, 2026 | 256.92 | 268.93 | 256.53 | 258.41 | +3.54% | 2,381,717 |
| Oct 5, 2026 | 242.46 | 250.00 | 240.56 | 249.57 | +3.62% | 1,659,268 |
| Oct 2, 2026 | 245.98 | 249.49 | 240.54 | 240.86 | -0.18% | 1,999,872 |
| Oct 1, 2026 | 236.30 | 247.91 | 233.00 | 241.30 | +6.10% | 2,071,100 |
| Sep 30, 2026 | 234.18 | 236.00 | 226.01 | 227.43 | -2.99% | 807,199 |
| Sep 29, 2026 | 230.84 | 237.55 | 228.13 | 234.43 | +3.71% | 1,188,972 |
| Sep 28, 2026 | 226.51 | 228.65 | 218.15 | 226.04 | -1.92% | 1,830,480 |
| Sep 25, 2026 | 223.43 | 235.67 | 220.45 | 230.47 | +6.07% | 2,010,058 |
| Sep 24, 2026 | 226.16 | 228.12 | 217.19 | 217.28 | -5.74% | 1,770,082 |
| Sep 23, 2026 | 236.75 | 236.96 | 224.10 | 230.50 | -2.58% | 1,472,355 |
| Sep 22, 2026 | 228.48 | 236.87 | 227.01 | 236.61 | +1.19% | 1,859,050 |
| Sep 21, 2026 | 227.03 | 240.00 | 224.07 | 233.82 | +4.57% | 2,234,854 |
| Sep 18, 2026 | 225.01 | 227.80 | 219.39 | 223.60 | +1.99% | 9,363,287 |
| Sep 17, 2026 | 215.02 | 221.32 | 212.01 | 219.24 | +8.43% | 2,425,461 |
| Sep 16, 2026 | 201.05 | 207.45 | 197.85 | 202.20 | +3.63% | 1,446,039 |
| Sep 15, 2026 | 194.26 | 196.29 | 191.33 | 195.12 | +2.09% | 1,434,097 |
| Sep 14, 2026 | 197.22 | 201.21 | 190.55 | 191.12 | -9.64% | 1,697,914 |
| Sep 11, 2026 | 213.63 | 213.63 | 206.66 | 211.52 | +1.66% | 1,118,645 |
| Sep 10, 2026 | 210.89 | 214.41 | 207.53 | 208.07 | -3.92% | 1,135,073 |
| Sep 9, 2026 | 218.30 | 225.52 | 216.09 | 216.57 | -1.48% | 987,957 |
| Sep 8, 2026 | 222.32 | 226.60 | 217.72 | 219.82 | -1.13% | 1,540,353 |
| Sep 4, 2026 | 210.65 | 223.66 | 207.09 | 222.34 | +7.85% | 1,725,295 |
| Sep 3, 2026 | 204.22 | 208.63 | 200.63 | 206.16 | -0.31% | 1,103,017 |
| Sep 2, 2026 | 202.91 | 209.26 | 199.34 | 206.81 | +0.86% | 1,206,087 |
| Aug 31, 2026 | 210.25 | 211.15 | 202.61 | 205.05 | -1.42% | 1,195,891 |
| Aug 28, 2026 | 219.36 | 220.57 | 206.91 | 208.01 | -5.39% | 1,250,799 |
| Aug 27, 2026 | 226.30 | 229.43 | 218.50 | 219.85 | -0.62% | 1,068,885 |
| Aug 26, 2026 | 214.41 | 221.50 | 212.25 | 221.23 | +4.01% | 1,247,101 |
| Aug 25, 2026 | 217.72 | 217.72 | 208.60 | 212.71 | +0.76% | 999,330 |
| Aug 24, 2026 | 219.51 | 219.51 | 209.40 | 211.10 | -5.16% | 1,906,462 |
| Aug 21, 2026 | 226.95 | 229.79 | 217.81 | 222.59 | -0.53% | 817,880 |
| Aug 20, 2026 | 226.46 | 227.68 | 220.86 | 223.78 | -1.18% | 978,289 |
| Aug 19, 2026 | 241.51 | 242.03 | 225.24 | 226.46 | -5.86% | 1,458,666 |
| Aug 18, 2026 | 249.78 | 253.44 | 234.86 | 240.55 | -8.79% | 1,846,512 |
| Aug 17, 2026 | 270.16 | 277.88 | 263.42 | 263.73 | -0.66% | 1,220,713 |
| Aug 14, 2026 | 253.50 | 268.35 | 250.41 | 265.48 | +4.95% | 1,148,343 |
| Aug 13, 2026 | 254.39 | 266.72 | 252.01 | 252.95 | -2.83% | 1,382,230 |
| Aug 12, 2026 | 264.13 | 272.85 | 259.00 | 260.31 | +4.30% | 2,024,418 |
| Aug 11, 2026 | 251.11 | 258.58 | 242.58 | 249.58 | -1.18% | 1,177,152 |
| Aug 10, 2026 | 252.06 | 265.87 | 252.00 | 252.55 | +0.02% | 2,250,129 |
| Aug 7, 2026 | 230.25 | 255.67 | 230.07 | 252.49 | +12.37% | 2,156,901 |
| Aug 6, 2026 | 208.79 | 232.68 | 208.79 | 224.70 | +6.42% | 2,189,143 |
| Aug 5, 2026 | 229.80 | 230.73 | 211.00 | 211.14 | -11.85% | 3,321,147 |
| Aug 4, 2026 | 225.44 | 250.36 | 206.40 | 239.53 | +2.22% | 6,330,803 |
| Aug 3, 2026 | 205.04 | 238.97 | 204.00 | 234.32 | +6.67% | 3,562,701 |
| Jul 31, 2026 | 228.36 | 232.89 | 213.01 | 219.67 | +4.03% | 1,869,166 |
| Jul 30, 2026 | 205.62 | 215.17 | 202.23 | 211.16 | +12.41% | 1,611,539 |
| Jul 29, 2026 | 207.00 | 211.00 | 185.07 | 187.84 | -7.46% | 1,916,952 |
| Jul 28, 2026 | 212.10 | 212.50 | 198.20 | 202.99 | -9.46% | 2,064,479 |
| Jul 27, 2026 | 235.58 | 235.58 | 213.69 | 224.21 | -3.93% | 1,512,242 |
| Jul 24, 2026 | 254.65 | 260.49 | 233.20 | 233.37 | -10.39% | 1,285,651 |
| Jul 23, 2026 | 245.79 | 262.87 | 245.79 | 260.42 | +4.36% | 1,264,942 |
| Jul 22, 2026 | 242.78 | 253.84 | 242.70 | 249.53 | -0.55% | 1,051,870 |
| Jul 21, 2026 | 240.63 | 253.01 | 238.80 | 250.91 | +10.43% | 1,489,323 |
| Jul 20, 2026 | 239.73 | 242.25 | 227.20 | 227.21 | -2.94% | 1,144,439 |
| Jul 17, 2026 | 222.52 | 239.85 | 211.46 | 234.10 | -1.61% | 2,512,421 |
| Jul 16, 2026 | 241.16 | 247.84 | 234.38 | 237.92 | -5.21% | 1,624,994 |
| Jul 15, 2026 | 257.44 | 270.85 | 238.45 | 251.00 | -1.76% | 2,429,889 |
| Jul 14, 2026 | 271.50 | 274.00 | 252.01 | 255.49 | +11.24% | 4,567,219 |
| Jul 13, 2026 | 212.77 | 237.74 | 212.77 | 229.68 | +3.11% | 2,374,573 |
| Jul 10, 2026 | 220.31 | 224.34 | 215.69 | 222.75 | -1.69% | 791,158 |
| Jul 9, 2026 | 224.97 | 235.57 | 224.48 | 226.58 | +4.56% | 1,694,953 |
| Jul 8, 2026 | 210.18 | 217.12 | 205.71 | 216.70 | +2.25% | 1,442,509 |
| Jul 7, 2026 | 201.50 | 213.82 | 199.63 | 211.93 | -3.21% | 1,943,117 |
| Jul 6, 2026 | 222.16 | 227.58 | 216.00 | 218.95 | -0.05% | 1,209,687 |
| Jul 2, 2026 | 242.35 | 243.96 | 210.67 | 219.05 | -10.76% | 2,724,684 |
| Jul 1, 2026 | 247.00 | 253.69 | 241.67 | 245.46 | -5.82% | 1,167,896 |
| Jun 30, 2026 | 252.55 | 263.50 | 249.72 | 260.64 | +1.98% | 1,251,777 |
| Jun 29, 2026 | 248.32 | 255.88 | 233.04 | 255.59 | +2.27% | 1,605,257 |
| Jun 26, 2026 | 250.15 | 252.29 | 239.00 | 249.91 | -7.40% | 2,001,957 |
| Jun 25, 2026 | 288.45 | 289.73 | 262.49 | 269.88 | -1.98% | 1,508,983 |
| Jun 24, 2026 | 278.71 | 285.00 | 268.46 | 275.32 | -2.59% | 1,267,198 |
| Jun 23, 2026 | 280.28 | 293.34 | 276.09 | 282.65 | -10.79% | 1,856,461 |
| Jun 22, 2026 | 286.62 | 319.94 | 286.62 | 316.85 | +10.50% | 3,020,501 |
| Jun 18, 2026 | 276.11 | 289.89 | 273.78 | 286.74 | +7.34% | 2,524,223 |
| Jun 17, 2026 | 268.60 | 274.83 | 263.20 | 267.13 | -0.52% | 1,260,341 |
| Jun 16, 2026 | 280.99 | 285.88 | 268.03 | 268.53 | -6.39% | 1,417,854 |
| Jun 15, 2026 | 275.77 | 291.44 | 275.77 | 286.86 | +9.11% | 2,167,235 |
| Jun 12, 2026 | 258.34 | 269.54 | 255.48 | 262.92 | +1.77% | 1,210,072 |
| Jun 11, 2026 | 249.96 | 258.71 | 242.11 | 258.34 | +10.62% | 2,348,271 |
| Jun 10, 2026 | 232.08 | 238.33 | 220.51 | 233.54 | +2.39% | 2,360,545 |
| Jun 9, 2026 | 244.09 | 247.25 | 209.84 | 228.08 | -5.77% | 3,252,453 |
| Jun 8, 2026 | 248.28 | 248.28 | 239.38 | 242.04 | +2.79% | 1,274,458 |
| Jun 5, 2026 | 252.28 | 256.57 | 232.77 | 235.48 | -9.88% | 1,606,505 |
| Jun 4, 2026 | 252.43 | 267.00 | 248.64 | 261.31 | -2.46% | 1,302,010 |
| Jun 3, 2026 | 272.15 | 276.87 | 263.75 | 267.91 | -2.48% | 1,166,581 |
| Jun 2, 2026 | 260.34 | 282.25 | 257.23 | 274.71 | +8.78% | 2,311,038 |
| Jun 1, 2026 | 252.85 | 253.00 | 240.97 | 252.53 | -1.06% | 2,505,941 |
| May 29, 2026 | 283.22 | 285.00 | 244.35 | 255.23 | -7.36% | 3,396,469 |
| May 28, 2026 | 287.26 | 289.89 | 269.61 | 275.50 | -0.82% | 1,367,117 |
| May 27, 2026 | 288.89 | 290.07 | 273.00 | 277.79 | -3.72% | 1,455,374 |
| May 26, 2026 | 300.00 | 302.86 | 273.97 | 288.53 | +1.80% | 2,508,737 |
| May 22, 2026 | 287.66 | 288.19 | 279.01 | 283.43 | +1.58% | 1,387,280 |
| May 21, 2026 | 260.33 | 279.66 | 259.65 | 279.01 | +5.49% | 1,547,139 |
| May 20, 2026 | 258.25 | 268.44 | 256.77 | 264.48 | +5.25% | 1,746,818 |
| May 19, 2026 | 240.90 | 258.56 | 235.71 | 251.28 | +1.29% | 2,879,411 |
| May 18, 2026 | 272.85 | 277.85 | 240.83 | 248.07 | -9.46% | 3,271,521 |
| May 15, 2026 | 274.86 | 278.50 | 262.24 | 273.98 | -2.39% | 2,218,719 |
| May 14, 2026 | 267.97 | 283.46 | 262.00 | 280.69 | +3.66% | 3,404,091 |
| May 13, 2026 | 253.95 | 271.92 | 243.50 | 270.77 | +22.61% | 6,109,868 |
| May 12, 2026 | 222.73 | 224.16 | 209.76 | 220.83 | -3.52% | 2,338,736 |
| May 11, 2026 | 212.36 | 230.60 | 211.98 | 228.88 | +8.46% | 2,691,844 |
| May 8, 2026 | 215.11 | 216.31 | 205.33 | 211.02 | +0.49% | 1,597,931 |
| May 7, 2026 | 211.84 | 213.87 | 200.89 | 210.00 | -3.17% | 2,779,188 |
| May 6, 2026 | 232.67 | 232.67 | 214.01 | 216.87 | -3.84% | 2,318,845 |
| May 5, 2026 | 223.18 | 228.99 | 217.60 | 225.53 | +4.87% | 1,695,462 |
| May 4, 2026 | 218.03 | 220.99 | 208.31 | 215.06 | -1.35% | 1,634,948 |
| May 1, 2026 | 215.33 | 223.57 | 213.01 | 218.01 | -1.38% | 1,445,736 |
| Apr 30, 2026 | 203.14 | 221.77 | 200.85 | 221.05 | +10.98% | 2,649,821 |
| Apr 29, 2026 | 197.47 | 200.73 | 189.07 | 199.18 | +2.91% | 2,109,009 |
| Apr 28, 2026 | 194.00 | 194.81 | 184.14 | 193.55 | -4.81% | 2,811,796 |
| Apr 27, 2026 | 201.28 | 205.29 | 194.91 | 203.33 | +1.39% | 2,507,028 |
| Apr 24, 2026 | 203.00 | 207.48 | 192.52 | 200.54 | -0.36% | 3,224,761 |
| Apr 23, 2026 | 208.33 | 213.27 | 193.25 | 201.27 | -2.34% | 3,891,333 |
| Apr 22, 2026 | 221.41 | 222.80 | 201.50 | 206.10 | -4.90% | 4,192,426 |
| Apr 21, 2026 | 221.00 | 225.81 | 211.59 | 216.72 | -3.46% | 2,021,141 |
| Apr 20, 2026 | 224.41 | 228.73 | 217.66 | 224.49 | -0.87% | 2,221,103 |
| Apr 17, 2026 | 219.90 | 227.23 | 215.12 | 226.45 | +5.45% | 2,254,324 |
| Apr 16, 2026 | 215.26 | 217.22 | 205.72 | 214.75 | -0.41% | 2,168,302 |
| Apr 15, 2026 | 213.81 | 219.46 | 208.62 | 215.63 | +0.71% | 1,845,229 |
| Apr 14, 2026 | 210.15 | 215.16 | 196.69 | 214.11 | +2.22% | 3,001,181 |
| Apr 13, 2026 | 203.09 | 209.94 | 199.96 | 209.47 | +2.89% | 2,829,446 |
| Apr 10, 2026 | 206.00 | 211.83 | 201.62 | 203.59 | -0.11% | 1,961,596 |
| Apr 9, 2026 | 206.85 | 212.00 | 199.08 | 203.82 | +0.07% | 2,087,786 |
| Apr 8, 2026 | 208.31 | 209.03 | 198.00 | 203.68 | +6.72% | 3,138,797 |
| Apr 7, 2026 | 189.44 | 193.65 | 183.49 | 190.86 | +0.35% | 1,447,619 |
| Apr 6, 2026 | 197.20 | 203.18 | 187.81 | 190.19 | -3.85% | 2,591,905 |
| Apr 2, 2026 | 178.99 | 198.94 | 176.00 | 197.80 | +5.74% | 3,455,881 |
| Apr 1, 2026 | 177.03 | 187.98 | 175.68 | 187.07 | +6.60% | 3,355,291 |
| Mar 31, 2026 | 168.92 | 175.59 | 164.09 | 175.48 | +10.66% | 3,408,767 |
| Mar 30, 2026 | 172.18 | 173.48 | 153.26 | 158.58 | -7.76% | 5,167,819 |
| Mar 27, 2026 | 169.30 | 179.40 | 168.17 | 171.92 | -1.58% | 4,198,194 |
| Mar 26, 2026 | 180.72 | 188.34 | 172.15 | 174.68 | -7.45% | 5,473,015 |
| Mar 25, 2026 | 190.75 | 195.36 | 180.82 | 188.74 | +4.38% | 5,935,974 |
| Mar 24, 2026 | 173.24 | 183.00 | 168.18 | 180.82 | +5.05% | 4,585,356 |
| Mar 23, 2026 | 171.25 | 181.72 | 168.53 | 172.13 | +5.19% | 5,474,545 |
| Mar 20, 2026 | 173.51 | 178.08 | 160.93 | 163.63 | -1.48% | 6,708,783 |
| Mar 19, 2026 | 139.00 | 166.44 | 135.54 | 166.08 | +16.99% | 7,943,111 |
| Mar 18, 2026 | 141.53 | 147.14 | 136.10 | 141.96 | +2.97% | 2,880,754 |
| Mar 17, 2026 | 138.47 | 138.83 | 132.99 | 137.86 | -0.44% | 2,005,141 |
| Mar 16, 2026 | 133.66 | 140.50 | 133.66 | 138.47 | +11.03% | 4,000,597 |
| Mar 13, 2026 | 122.25 | 128.98 | 122.25 | 124.71 | +5.20% | 2,653,483 |
| Mar 12, 2026 | 121.11 | 126.48 | 117.33 | 118.54 | -0.75% | 2,854,144 |
| Mar 11, 2026 | 116.79 | 120.73 | 115.64 | 119.44 | +2.19% | 2,080,095 |
| Mar 10, 2026 | 115.55 | 120.38 | 113.41 | 116.88 | +1.23% | 1,878,782 |
| Mar 9, 2026 | 109.32 | 115.62 | 108.43 | 115.46 | +4.40% | 2,149,168 |
| Mar 6, 2026 | 114.25 | 117.80 | 109.47 | 110.59 | -8.25% | 1,780,862 |
| Mar 5, 2026 | 120.72 | 126.48 | 115.66 | 120.54 | -2.40% | 1,666,101 |
| Mar 4, 2026 | 126.42 | 127.71 | 120.65 | 123.50 | -1.62% | 2,129,319 |
| Mar 3, 2026 | 132.20 | 132.72 | 123.56 | 125.53 | -9.42% | 2,910,328 |
| Mar 2, 2026 | 127.13 | 138.80 | 126.95 | 138.59 | +10.99% | 2,719,079 |
| Feb 27, 2026 | 123.84 | 128.40 | 123.22 | 124.87 | +0.83% | 1,779,686 |
| Feb 26, 2026 | 127.16 | 129.57 | 119.10 | 123.84 | -1.69% | 1,982,113 |
| Feb 25, 2026 | 127.86 | 131.81 | 125.25 | 125.97 | -0.03% | 1,681,372 |
| Feb 24, 2026 | 128.65 | 129.98 | 124.95 | 126.01 | -1.11% | 1,604,738 |
| Feb 23, 2026 | 128.82 | 129.77 | 124.63 | 127.43 | -0.81% | 1,225,234 |
| Feb 20, 2026 | 124.03 | 133.30 | 123.95 | 128.47 | +2.07% | 1,380,636 |
| Feb 19, 2026 | 126.83 | 128.75 | 122.80 | 125.86 | -1.94% | 1,622,716 |
| Feb 18, 2026 | 129.55 | 133.83 | 125.92 | 128.35 | +0.45% | 1,751,836 |
| Feb 17, 2026 | 127.60 | 130.94 | 125.32 | 127.78 | -0.75% | 1,743,368 |
| Feb 13, 2026 | 132.82 | 133.13 | 127.00 | 128.74 | -3.62% | 1,506,430 |
| Feb 12, 2026 | 133.94 | 133.97 | 125.14 | 133.58 | -0.64% | 3,846,373 |
| Feb 11, 2026 | 144.03 | 146.79 | 128.55 | 134.44 | -1.56% | 5,664,189 |
| Feb 10, 2026 | 146.85 | 146.88 | 136.38 | 136.57 | -7.43% | 3,333,252 |
| Feb 9, 2026 | 138.80 | 149.57 | 138.79 | 147.53 | +6.11% | 2,624,459 |
| Feb 6, 2026 | 132.17 | 141.00 | 131.78 | 139.04 | +7.72% | 2,600,031 |
| Feb 5, 2026 | 122.01 | 131.10 | 118.21 | 129.08 | +6.43% | 5,088,067 |
| Feb 4, 2026 | 137.05 | 137.15 | 114.53 | 121.28 | -11.09% | 4,040,947 |
| Feb 3, 2026 | 140.26 | 142.68 | 132.70 | 136.40 | -0.36% | 2,016,834 |
| Feb 2, 2026 | 133.39 | 140.15 | 133.38 | 136.89 | +1.60% | 1,727,222 |
| Jan 30, 2026 | 136.30 | 140.46 | 132.80 | 134.73 | +0.01% | 2,369,137 |
| Jan 29, 2026 | 138.85 | 139.20 | 126.73 | 134.71 | -3.04% | 2,674,706 |
| Jan 28, 2026 | 135.57 | 139.35 | 129.36 | 138.93 | +4.76% | 2,391,762 |
| Jan 27, 2026 | 129.57 | 133.35 | 128.64 | 132.62 | +4.38% | 980,826 |
| Jan 26, 2026 | 130.18 | 132.24 | 126.92 | 127.05 | -1.22% | 953,286 |
| Jan 23, 2026 | 129.50 | 129.90 | 124.00 | 128.62 | -1.05% | 1,146,457 |
| Jan 22, 2026 | 135.00 | 136.48 | 129.00 | 129.98 | -2.58% | 1,242,232 |
| Jan 21, 2026 | 130.58 | 135.84 | 128.23 | 133.42 | +3.43% | 2,162,657 |
| Jan 20, 2026 | 127.15 | 129.43 | 125.32 | 129.00 | -0.64% | 1,416,689 |
| Jan 16, 2026 | 126.33 | 130.39 | 125.00 | 129.83 | +4.70% | 1,196,637 |
| Jan 15, 2026 | 128.00 | 132.46 | 123.82 | 124.00 | +0.65% | 1,877,269 |
| Jan 14, 2026 | 124.29 | 124.86 | 119.37 | 123.20 | -1.27% | 951,640 |
| Jan 13, 2026 | 122.80 | 127.55 | 121.88 | 124.78 | +2.87% | 1,248,454 |
| Jan 12, 2026 | 119.54 | 123.11 | 118.07 | 121.30 | +1.06% | 1,487,871 |
| Jan 9, 2026 | 119.38 | 120.68 | 115.00 | 120.03 | +2.30% | 1,510,249 |
| Jan 8, 2026 | 121.98 | 121.98 | 112.77 | 117.33 | -4.00% | 1,703,003 |
| Jan 7, 2026 | 122.26 | 124.93 | 119.24 | 122.22 | -0.05% | 1,396,490 |
| Jan 6, 2026 | 120.86 | 124.01 | 118.02 | 122.28 | +2.51% | 1,740,473 |
| Jan 5, 2026 | 125.67 | 126.45 | 113.32 | 119.29 | -2.01% | 2,125,505 |
| Jan 2, 2026 | 120.49 | 122.42 | 119.19 | 121.74 | +3.68% | 1,445,482 |
| Dec 31, 2025 | 119.01 | 119.20 | 114.04 | 117.42 | -2.69% | 1,947,821 |
| Dec 30, 2025 | 122.65 | 125.49 | 120.45 | 120.67 | -0.36% | 862,094 |
| Dec 29, 2025 | 120.12 | 121.46 | 119.39 | 121.11 | -0.41% | 515,709 |
| Dec 26, 2025 | 122.61 | 123.43 | 120.17 | 121.61 | -0.70% | 563,372 |
| Dec 24, 2025 | 122.00 | 123.70 | 121.30 | 122.47 | +1.14% | 418,912 |
| Dec 23, 2025 | 118.60 | 124.48 | 118.58 | 121.09 | +2.32% | 1,137,760 |
| Dec 22, 2025 | 123.16 | 123.25 | 115.78 | 118.35 | -0.68% | 966,989 |
| Dec 19, 2025 | 116.61 | 120.39 | 116.24 | 119.16 | +2.12% | 1,684,816 |
| Dec 18, 2025 | 118.00 | 119.54 | 115.98 | 116.69 | +3.64% | 1,568,822 |
| Dec 17, 2025 | 116.93 | 119.21 | 111.12 | 112.59 | -1.98% | 1,695,515 |
| Dec 16, 2025 | 120.07 | 120.36 | 112.87 | 114.86 | -2.87% | 1,791,988 |
| Dec 15, 2025 | 121.36 | 123.60 | 117.64 | 118.25 | -0.58% | 1,360,674 |
| Dec 12, 2025 | 127.11 | 128.67 | 118.39 | 118.94 | -7.76% | 2,357,097 |
| Dec 11, 2025 | 124.42 | 129.58 | 123.34 | 128.94 | +1.92% | 1,543,212 |
| Dec 10, 2025 | 123.93 | 126.88 | 123.93 | 126.51 | +2.02% | 1,635,693 |
| Dec 9, 2025 | 118.40 | 124.16 | 117.35 | 124.00 | +4.82% | 1,555,942 |
| Dec 8, 2025 | 117.32 | 119.94 | 116.17 | 118.30 | +3.76% | 1,269,861 |
| Dec 5, 2025 | 116.78 | 117.81 | 111.52 | 114.01 | -0.92% | 1,399,638 |
| Dec 4, 2025 | 114.19 | 115.46 | 110.14 | 115.07 | -0.81% | 1,615,098 |
| Dec 3, 2025 | 114.68 | 116.13 | 109.81 | 116.01 | -0.39% | 1,812,947 |
| Dec 2, 2025 | 114.21 | 119.82 | 114.12 | 116.46 | +4.11% | 3,907,093 |
| Dec 1, 2025 | 108.15 | 112.10 | 107.83 | 111.86 | +3.47% | 1,983,690 |
| Nov 28, 2025 | 105.40 | 109.06 | 105.20 | 108.11 | +4.49% | 1,936,288 |
| Nov 26, 2025 | 100.74 | 106.04 | 100.08 | 103.46 | +5.57% | 2,444,924 |
| Nov 25, 2025 | 94.39 | 98.84 | 92.95 | 98.00 | +2.03% | 1,238,524 |
| Nov 24, 2025 | 95.12 | 97.42 | 94.34 | 96.05 | +2.56% | 1,226,121 |
| Nov 21, 2025 | 91.61 | 93.99 | 87.30 | 93.65 | +2.23% | 1,899,595 |
| Nov 20, 2025 | 102.99 | 103.62 | 91.01 | 91.61 | -7.02% | 2,104,433 |
| Nov 19, 2025 | 96.52 | 100.40 | 96.25 | 98.53 | +1.92% | 1,195,216 |
| Nov 18, 2025 | 95.43 | 98.74 | 94.10 | 96.67 | +1.36% | 1,369,284 |
| Nov 17, 2025 | 99.02 | 100.75 | 94.25 | 95.37 | -3.92% | 1,527,637 |
| Nov 14, 2025 | 94.92 | 101.15 | 94.00 | 99.26 | +0.17% | 1,713,073 |
| Nov 13, 2025 | 104.79 | 105.05 | 97.13 | 99.09 | -6.89% | 2,652,792 |
| Nov 12, 2025 | 102.91 | 106.74 | 102.87 | 106.42 | +6.65% | 2,482,523 |
| Nov 11, 2025 | 99.25 | 102.50 | 96.48 | 99.78 | +1.71% | 2,985,981 |
| Nov 10, 2025 | 87.00 | 99.82 | 86.52 | 98.10 | +16.69% | 5,272,995 |
| Nov 7, 2025 | 83.00 | 84.25 | 80.63 | 84.07 | -0.33% | 2,570,460 |
| Nov 6, 2025 | 86.60 | 88.97 | 83.83 | 84.35 | -3.11% | 2,305,894 |
| Nov 5, 2025 | 81.55 | 88.71 | 80.98 | 87.06 | +5.59% | 1,703,821 |
Daily open, high, low, close and volume for Tower Semiconductor Ltd (TSEM). Showing 250 trading days. Unadjusted prices.