TSEL Historical Prices
Touchstone Sands Capital US Select Growth ETF · daily open, high, low, close & volume
Trading days
248
Period high
30.63
Period low
23.55
Period change
-11.45%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.86 | 27.02 | 26.59 | 26.78 | -3.28% | 1,257 |
| Oct 29, 2026 | 27.81 | 27.81 | 27.59 | 27.69 | -0.66% | 8,282 |
| Oct 28, 2026 | 27.86 | 27.94 | 27.72 | 27.87 | +0.80% | 3,308 |
| Oct 27, 2026 | 27.49 | 27.76 | 27.49 | 27.65 | +0.97% | 1,579 |
| Oct 26, 2026 | 27.33 | 27.49 | 27.29 | 27.39 | +0.92% | 3,981 |
| Oct 23, 2026 | 27.10 | 27.29 | 27.10 | 27.14 | -0.59% | 2,293 |
| Oct 22, 2026 | 27.49 | 27.54 | 27.21 | 27.30 | -4.09% | 7,827 |
| Oct 21, 2026 | 28.38 | 28.62 | 28.38 | 28.46 | +1.31% | 2,224 |
| Oct 20, 2026 | 28.11 | 28.21 | 28.09 | 28.09 | -0.30% | 5,714 |
| Oct 19, 2026 | 28.13 | 28.21 | 28.13 | 28.18 | +1.12% | 821 |
| Oct 16, 2026 | 28.35 | 28.35 | 27.87 | 27.87 | -3.27% | 625 |
| Oct 15, 2026 | 28.19 | 28.81 | 28.19 | 28.81 | +0.39% | 10,934 |
| Oct 14, 2026 | 29.14 | 29.14 | 28.62 | 28.70 | -3.03% | 712 |
| Oct 13, 2026 | 29.41 | 29.60 | 29.40 | 29.59 | -0.15% | 9,904 |
| Oct 12, 2026 | 29.70 | 29.70 | 29.62 | 29.64 | -1.15% | 1,051 |
| Oct 9, 2026 | 29.91 | 29.99 | 29.91 | 29.99 | +1.14% | 10,276 |
| Oct 8, 2026 | 29.89 | 29.89 | 29.55 | 29.65 | -1.72% | 4,206 |
| Oct 7, 2026 | 30.18 | 30.18 | 30.08 | 30.17 | -0.17% | 2,108 |
| Oct 6, 2026 | 30.27 | 30.34 | 30.22 | 30.22 | +0.06% | 7,141 |
| Oct 5, 2026 | 30.15 | 30.28 | 30.15 | 30.20 | +1.11% | 2,088 |
| Oct 2, 2026 | 30.01 | 30.03 | 29.86 | 29.87 | +0.08% | 1,968 |
| Oct 1, 2026 | 29.56 | 29.84 | 29.55 | 29.84 | +0.59% | 5,491 |
| Sep 30, 2026 | 29.87 | 29.87 | 29.67 | 29.67 | -0.07% | 2,217 |
| Sep 29, 2026 | 29.72 | 29.72 | 29.61 | 29.69 | +0.84% | 4,977 |
| Sep 28, 2026 | 29.43 | 29.56 | 29.23 | 29.44 | -1.53% | 7,538 |
| Sep 25, 2026 | 29.75 | 29.92 | 29.75 | 29.90 | +0.55% | 2,400 |
| Sep 24, 2026 | 29.42 | 29.73 | 29.42 | 29.73 | +0.50% | 1,962 |
| Sep 23, 2026 | 29.56 | 29.59 | 29.51 | 29.59 | -1.45% | 561 |
| Sep 22, 2026 | 29.95 | 30.02 | 29.95 | 30.02 | +0.77% | 11,157 |
| Sep 21, 2026 | 29.67 | 29.79 | 29.67 | 29.79 | +2.88% | 956 |
| Sep 18, 2026 | 28.87 | 28.96 | 28.82 | 28.96 | +0.71% | 8,022 |
| Sep 17, 2026 | 28.76 | 28.76 | 28.66 | 28.76 | +1.51% | 7,201 |
| Sep 16, 2026 | 28.53 | 28.61 | 28.26 | 28.33 | -0.08% | 2,573 |
| Sep 15, 2026 | 28.35 | 28.35 | 28.33 | 28.35 | -1.20% | 12,950 |
| Sep 14, 2026 | 28.59 | 28.69 | 28.59 | 28.69 | -0.48% | 766 |
| Sep 11, 2026 | 28.83 | 29.01 | 28.83 | 28.83 | -1.01% | 1,793 |
| Sep 9, 2026 | 29.16 | 29.26 | 29.12 | 29.12 | -0.28% | 1,906 |
| Sep 8, 2026 | 29.29 | 29.31 | 29.21 | 29.21 | +0.02% | 802 |
| Sep 4, 2026 | 29.17 | 29.20 | 29.06 | 29.20 | +1.32% | 1,378 |
| Sep 3, 2026 | 28.54 | 28.88 | 28.48 | 28.82 | +1.57% | 4,863 |
| Sep 2, 2026 | 28.31 | 28.38 | 28.31 | 28.38 | -1.00% | 579 |
| Aug 31, 2026 | 28.54 | 28.66 | 28.50 | 28.66 | -0.30% | 2,887 |
| Aug 28, 2026 | 29.08 | 29.08 | 28.71 | 28.75 | -0.84% | 12,562 |
| Aug 27, 2026 | 29.05 | 29.05 | 28.84 | 28.99 | +1.16% | 5,814 |
| Aug 26, 2026 | 28.68 | 28.74 | 28.51 | 28.66 | +0.09% | 7,661 |
| Aug 25, 2026 | 28.48 | 28.63 | 28.44 | 28.63 | +1.30% | 2,179 |
| Aug 24, 2026 | 28.39 | 28.39 | 28.24 | 28.26 | -1.28% | 26,916 |
| Aug 21, 2026 | 28.60 | 28.66 | 28.53 | 28.63 | +0.33% | 8,217 |
| Aug 20, 2026 | 28.52 | 28.53 | 28.48 | 28.53 | -0.33% | 45,782 |
| Aug 19, 2026 | 28.66 | 28.66 | 28.63 | 28.63 | -0.98% | 399 |
| Aug 18, 2026 | 29.35 | 29.35 | 28.61 | 28.91 | -2.81% | 17,306 |
| Aug 17, 2026 | 29.89 | 29.93 | 29.75 | 29.75 | -0.22% | 2,410 |
| Aug 14, 2026 | 29.81 | 29.84 | 29.81 | 29.81 | +0.37% | 667 |
| Aug 13, 2026 | 29.12 | 29.75 | 29.12 | 29.70 | +2.32% | 4,225 |
| Aug 12, 2026 | 29.18 | 29.18 | 29.03 | 29.03 | +0.86% | 730 |
| Aug 11, 2026 | 28.97 | 28.97 | 28.78 | 28.78 | -0.66% | 2,944 |
| Aug 10, 2026 | 29.06 | 29.06 | 28.92 | 28.97 | +0.20% | 3,345 |
| Aug 7, 2026 | 28.73 | 28.96 | 28.64 | 28.92 | +0.99% | 4,905 |
| Aug 6, 2026 | 28.95 | 28.95 | 28.60 | 28.63 | -1.99% | 4,174 |
| Aug 5, 2026 | 29.64 | 29.68 | 29.21 | 29.21 | +0.10% | 39,539 |
| Aug 4, 2026 | 29.13 | 29.26 | 29.06 | 29.18 | +2.90% | 4,155 |
| Aug 3, 2026 | 27.61 | 28.43 | 27.61 | 28.36 | +2.24% | 33,290 |
| Jul 31, 2026 | 28.17 | 28.25 | 27.47 | 27.74 | +0.86% | 4,031 |
| Jul 30, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | +3.92% | 14,085 |
| Jul 29, 2026 | 26.96 | 27.24 | 26.47 | 26.47 | -1.53% | 5,260 |
| Jul 28, 2026 | 26.63 | 26.92 | 26.33 | 26.88 | -1.19% | 4,344 |
| Jul 27, 2026 | 27.60 | 27.60 | 26.98 | 27.20 | -0.10% | 8,012 |
| Jul 24, 2026 | 27.62 | 27.62 | 27.19 | 27.23 | -1.79% | 3,260 |
| Jul 23, 2026 | 27.93 | 27.93 | 27.69 | 27.72 | -1.55% | 1,543 |
| Jul 22, 2026 | 28.19 | 28.32 | 28.13 | 28.16 | -1.00% | 8,632 |
| Jul 21, 2026 | 28.23 | 28.44 | 28.12 | 28.44 | +2.38% | 2,489 |
| Jul 20, 2026 | 28.06 | 28.07 | 27.78 | 27.78 | +0.27% | 2,293 |
| Jul 17, 2026 | 27.70 | 28.03 | 27.52 | 27.71 | -0.84% | 9,263 |
| Jul 16, 2026 | 28.54 | 28.54 | 27.90 | 27.94 | -3.25% | 20,952 |
| Jul 15, 2026 | 28.75 | 28.90 | 28.50 | 28.88 | -0.60% | 5,635 |
| Jul 14, 2026 | 28.80 | 29.06 | 28.76 | 29.06 | +2.01% | 9,437 |
| Jul 13, 2026 | 28.65 | 28.65 | 28.48 | 28.48 | -2.19% | 986 |
| Jul 10, 2026 | 29.05 | 29.19 | 28.93 | 29.12 | +0.20% | 2,603 |
| Jul 9, 2026 | 28.93 | 29.17 | 28.87 | 29.06 | +1.40% | 6,566 |
| Jul 8, 2026 | 28.55 | 28.66 | 28.18 | 28.66 | +0.28% | 6,543 |
| Jul 7, 2026 | 28.65 | 28.74 | 28.31 | 28.58 | -1.36% | 4,855 |
| Jul 6, 2026 | 28.80 | 29.06 | 28.80 | 28.98 | +1.56% | 2,072 |
| Jul 2, 2026 | 29.33 | 29.34 | 28.29 | 28.53 | -2.55% | 9,274 |
| Jul 1, 2026 | 29.27 | 29.61 | 29.27 | 29.28 | -0.91% | 2,558 |
| Jun 30, 2026 | 29.07 | 29.57 | 29.07 | 29.55 | +2.03% | 6,170 |
| Jun 29, 2026 | 28.53 | 28.98 | 28.31 | 28.96 | +2.45% | 14,216 |
| Jun 26, 2026 | 28.24 | 28.65 | 28.20 | 28.27 | -1.73% | 8,077 |
| Jun 25, 2026 | 29.14 | 29.14 | 28.59 | 28.77 | +0.95% | 4,670 |
| Jun 24, 2026 | 28.62 | 28.78 | 28.27 | 28.50 | -0.38% | 18,773 |
| Jun 23, 2026 | 28.56 | 28.83 | 28.53 | 28.61 | -3.15% | 2,288 |
| Jun 22, 2026 | 29.84 | 29.85 | 29.40 | 29.54 | -0.29% | 33,253 |
| Jun 18, 2026 | 29.36 | 29.67 | 29.32 | 29.63 | +2.52% | 33,860 |
| Jun 17, 2026 | 29.37 | 29.47 | 28.90 | 28.90 | -1.50% | 5,291 |
| Jun 16, 2026 | 29.59 | 29.69 | 29.32 | 29.34 | +0.18% | 61,684 |
| Jun 15, 2026 | 28.90 | 29.49 | 28.90 | 29.28 | +3.33% | 21,323 |
| Jun 12, 2026 | 28.21 | 28.43 | 28.07 | 28.34 | +0.60% | 2,775 |
| Jun 11, 2026 | 27.60 | 28.26 | 27.57 | 28.17 | +1.78% | 215,912 |
| Jun 10, 2026 | 28.10 | 28.30 | 27.63 | 27.68 | -2.24% | 164,358 |
| Jun 9, 2026 | 28.88 | 28.93 | 27.83 | 28.31 | -0.82% | 12,573 |
| Jun 8, 2026 | 28.76 | 28.76 | 28.40 | 28.55 | +0.71% | 51,211 |
| Jun 5, 2026 | 29.04 | 29.04 | 28.30 | 28.35 | -3.87% | 592,878 |
| Jun 4, 2026 | 28.98 | 29.58 | 28.98 | 29.49 | +0.33% | 609,729 |
| Jun 3, 2026 | 29.74 | 29.74 | 29.25 | 29.39 | -1.53% | 39,130 |
| Jun 2, 2026 | 29.93 | 30.06 | 29.79 | 29.85 | -1.12% | 5,374 |
| Jun 1, 2026 | 29.87 | 30.26 | 29.87 | 30.18 | +1.57% | 107,866 |
| May 29, 2026 | 29.71 | 29.75 | 29.67 | 29.72 | +0.57% | 7,801 |
| May 28, 2026 | 29.21 | 29.63 | 29.17 | 29.55 | +1.35% | 13,212 |
| May 27, 2026 | 29.07 | 29.20 | 29.04 | 29.16 | +0.59% | 2,398 |
| May 26, 2026 | 28.92 | 29.08 | 28.91 | 28.99 | +1.11% | 3,421 |
| May 22, 2026 | 28.87 | 28.87 | 28.62 | 28.67 | +0.01% | 2,317 |
| May 21, 2026 | 28.42 | 28.85 | 28.35 | 28.66 | +1.14% | 172,323 |
| May 20, 2026 | 28.12 | 28.38 | 28.10 | 28.34 | +1.42% | 108,335 |
| May 19, 2026 | 28.13 | 28.13 | 27.83 | 27.94 | -1.30% | 7,097 |
| May 18, 2026 | 28.51 | 28.62 | 28.24 | 28.31 | -0.79% | 11,856 |
| May 15, 2026 | 28.42 | 28.79 | 28.42 | 28.54 | -1.45% | 7,004 |
| May 14, 2026 | 28.76 | 29.00 | 28.76 | 28.96 | +1.36% | 8,910 |
| May 13, 2026 | 28.41 | 28.66 | 28.18 | 28.57 | +0.40% | 5,080 |
| May 12, 2026 | 28.56 | 28.57 | 28.17 | 28.45 | -0.70% | 69,413 |
| May 11, 2026 | 28.44 | 28.97 | 28.44 | 28.65 | -0.04% | 50,833 |
| May 8, 2026 | 28.72 | 28.77 | 28.62 | 28.66 | -0.35% | 22,772 |
| May 7, 2026 | 28.83 | 28.91 | 28.72 | 28.76 | +0.56% | 8,383 |
| May 6, 2026 | 28.41 | 28.60 | 28.41 | 28.60 | +1.82% | 10,792 |
| May 5, 2026 | 28.34 | 28.35 | 28.09 | 28.09 | -0.25% | 18,670 |
| May 4, 2026 | 28.13 | 28.22 | 28.00 | 28.16 | +0.14% | 22,688 |
| May 1, 2026 | 28.00 | 28.17 | 28.00 | 28.12 | +0.75% | 14,636 |
| Apr 30, 2026 | 27.70 | 27.92 | 27.46 | 27.91 | +0.37% | 9,310 |
| Apr 29, 2026 | 27.89 | 27.89 | 27.68 | 27.81 | +0.08% | 3,915 |
| Apr 28, 2026 | 27.89 | 27.89 | 27.60 | 27.78 | -1.68% | 15,320 |
| Apr 27, 2026 | 28.10 | 28.26 | 28.09 | 28.26 | +0.49% | 22,373 |
| Apr 24, 2026 | 27.76 | 28.15 | 27.69 | 28.12 | +1.73% | 4,279 |
| Apr 23, 2026 | 27.83 | 27.97 | 27.57 | 27.64 | -1.67% | 10,522 |
| Apr 22, 2026 | 27.95 | 28.13 | 27.95 | 28.11 | +1.37% | 5,864 |
| Apr 21, 2026 | 28.15 | 28.15 | 27.71 | 27.73 | -0.77% | 11,152 |
| Apr 20, 2026 | 27.79 | 27.96 | 27.66 | 27.94 | -0.01% | 7,669 |
| Apr 17, 2026 | 27.87 | 27.99 | 27.86 | 27.95 | +1.64% | 13,119 |
| Apr 16, 2026 | 27.52 | 27.55 | 27.37 | 27.49 | +0.18% | 58,199 |
| Apr 15, 2026 | 27.19 | 27.45 | 27.19 | 27.45 | +1.91% | 7,089 |
| Apr 14, 2026 | 26.70 | 26.97 | 26.70 | 26.93 | +2.26% | 15,686 |
| Apr 13, 2026 | 25.76 | 26.34 | 25.76 | 26.33 | +2.17% | 14,407 |
| Apr 10, 2026 | 25.68 | 25.81 | 25.65 | 25.78 | +0.37% | 6,559 |
| Apr 9, 2026 | 25.59 | 25.80 | 25.40 | 25.68 | -0.08% | 8,696 |
| Apr 8, 2026 | 25.84 | 25.95 | 25.69 | 25.70 | +2.50% | 12,802 |
| Apr 7, 2026 | 24.78 | 25.07 | 24.78 | 25.07 | +0.13% | 12,799 |
| Apr 6, 2026 | 24.97 | 25.13 | 24.91 | 25.04 | +0.26% | 16,084 |
| Apr 2, 2026 | 24.92 | 24.99 | 24.90 | 24.98 | +0.59% | 49,246 |
| Apr 1, 2026 | 24.88 | 25.06 | 24.81 | 24.83 | +0.43% | 10,956 |
| Mar 31, 2026 | 24.16 | 24.74 | 24.16 | 24.72 | +4.34% | 17,243 |
| Mar 30, 2026 | 23.92 | 23.92 | 23.55 | 23.69 | -0.36% | 11,878 |
| Mar 27, 2026 | 24.11 | 24.11 | 23.76 | 23.78 | -2.55% | 11,761 |
| Mar 26, 2026 | 24.76 | 24.84 | 24.38 | 24.40 | -2.58% | 29,352 |
| Mar 25, 2026 | 25.27 | 25.27 | 25.00 | 25.05 | +0.83% | 2,513 |
| Mar 24, 2026 | 24.99 | 25.01 | 24.79 | 24.84 | -1.65% | 36,975 |
| Mar 23, 2026 | 25.26 | 25.44 | 25.16 | 25.26 | +2.11% | 13,655 |
| Mar 20, 2026 | 24.88 | 25.03 | 24.65 | 24.74 | -2.10% | 8,004 |
| Mar 19, 2026 | 25.16 | 25.36 | 25.08 | 25.27 | -0.86% | 19,969 |
| Mar 18, 2026 | 25.81 | 25.92 | 25.49 | 25.49 | -1.41% | 5,071 |
| Mar 17, 2026 | 25.96 | 25.96 | 25.83 | 25.85 | +0.32% | 13,315 |
| Mar 16, 2026 | 25.64 | 25.84 | 25.64 | 25.77 | +1.58% | 23,330 |
| Mar 13, 2026 | 25.66 | 25.81 | 25.31 | 25.37 | -1.15% | 21,769 |
| Mar 12, 2026 | 26.07 | 26.07 | 25.66 | 25.66 | -2.03% | 27,614 |
| Mar 11, 2026 | 26.45 | 26.45 | 26.07 | 26.20 | -0.41% | 23,527 |
| Mar 10, 2026 | 26.34 | 26.56 | 26.29 | 26.30 | -0.77% | 13,060 |
| Mar 9, 2026 | 25.94 | 26.56 | 25.86 | 26.51 | +1.16% | 9,728 |
| Mar 6, 2026 | 26.11 | 26.44 | 26.11 | 26.20 | -1.03% | 10,951 |
| Mar 5, 2026 | 26.48 | 26.50 | 26.20 | 26.48 | +0.96% | 8,787 |
| Mar 4, 2026 | 25.92 | 26.40 | 25.89 | 26.23 | +1.78% | 72,481 |
| Mar 3, 2026 | 25.30 | 25.90 | 25.06 | 25.77 | -0.44% | 29,375 |
| Mar 2, 2026 | 25.40 | 25.89 | 25.40 | 25.88 | +0.71% | 14,531 |
| Feb 27, 2026 | 25.57 | 25.78 | 25.54 | 25.70 | -0.61% | 21,836 |
| Feb 26, 2026 | 25.77 | 25.89 | 25.60 | 25.86 | -0.32% | 41,716 |
| Feb 25, 2026 | 25.62 | 25.94 | 25.62 | 25.94 | +2.29% | 9,889 |
| Feb 24, 2026 | 24.86 | 25.43 | 24.86 | 25.36 | +1.01% | 40,958 |
| Feb 23, 2026 | 25.69 | 25.69 | 25.04 | 25.11 | -2.84% | 10,452 |
| Feb 20, 2026 | 25.61 | 26.04 | 25.61 | 25.84 | +0.85% | 115,138 |
| Feb 19, 2026 | 25.50 | 25.70 | 25.40 | 25.62 | +0.07% | 58,747 |
| Feb 18, 2026 | 25.24 | 25.78 | 25.23 | 25.61 | +1.72% | 12,488 |
| Feb 17, 2026 | 25.06 | 25.26 | 24.79 | 25.17 | +0.34% | 11,260 |
| Feb 13, 2026 | 25.11 | 25.28 | 25.02 | 25.09 | -0.40% | 22,475 |
| Feb 12, 2026 | 25.94 | 25.99 | 25.16 | 25.19 | -3.12% | 49,268 |
| Feb 11, 2026 | 26.55 | 26.55 | 25.87 | 26.00 | -1.39% | 14,101 |
| Feb 10, 2026 | 26.39 | 26.63 | 26.37 | 26.37 | +0.39% | 43,602 |
| Feb 9, 2026 | 26.11 | 26.39 | 26.11 | 26.26 | +2.10% | 1,902 |
| Feb 6, 2026 | 25.32 | 25.72 | 25.28 | 25.72 | +2.91% | 5,480 |
| Feb 5, 2026 | 25.25 | 25.40 | 24.97 | 25.00 | -2.03% | 11,280 |
| Feb 4, 2026 | 25.52 | 25.82 | 25.29 | 25.51 | -2.94% | 6,930 |
| Feb 3, 2026 | 26.87 | 26.87 | 26.03 | 26.29 | -2.84% | 23,990 |
| Feb 2, 2026 | 27.19 | 27.31 | 27.05 | 27.05 | -0.11% | 6,089 |
| Jan 30, 2026 | 27.37 | 27.37 | 27.00 | 27.08 | -2.78% | 15,836 |
| Jan 29, 2026 | 27.50 | 27.86 | 27.38 | 27.86 | -0.04% | 7,330 |
| Jan 28, 2026 | 27.98 | 27.98 | 27.78 | 27.87 | -0.81% | 3,186 |
| Jan 27, 2026 | 28.04 | 28.16 | 28.04 | 28.09 | +0.90% | 35,111 |
| Jan 26, 2026 | 27.87 | 27.97 | 27.84 | 27.85 | +0.60% | 6,446 |
| Jan 23, 2026 | 27.49 | 27.81 | 27.47 | 27.68 | +0.84% | 8,859 |
| Jan 22, 2026 | 27.33 | 27.50 | 27.33 | 27.45 | +1.14% | 18,915 |
| Jan 21, 2026 | 27.18 | 27.36 | 26.90 | 27.14 | +0.08% | 40,487 |
| Jan 20, 2026 | 27.58 | 27.58 | 27.09 | 27.12 | -2.90% | 5,352 |
| Jan 16, 2026 | 28.12 | 28.14 | 27.92 | 27.93 | -0.22% | 206,788 |
| Jan 15, 2026 | 28.18 | 28.21 | 27.97 | 27.99 | +0.32% | 16,400 |
| Jan 14, 2026 | 28.24 | 28.24 | 27.67 | 27.90 | -2.06% | 13,515 |
| Jan 13, 2026 | 28.48 | 28.52 | 28.24 | 28.49 | -0.17% | 9,605 |
| Jan 12, 2026 | 28.39 | 28.65 | 28.39 | 28.54 | +0.27% | 5,903 |
| Jan 9, 2026 | 28.19 | 28.52 | 28.19 | 28.46 | +0.37% | 15,845 |
| Jan 8, 2026 | 28.46 | 28.46 | 28.29 | 28.35 | -1.63% | 13,775 |
| Jan 7, 2026 | 28.73 | 29.01 | 28.73 | 28.82 | +0.62% | 6,407 |
| Jan 6, 2026 | 28.48 | 28.67 | 28.41 | 28.65 | +0.41% | 10,247 |
| Jan 5, 2026 | 28.26 | 28.69 | 28.26 | 28.53 | +1.75% | 17,695 |
| Jan 2, 2026 | 28.61 | 28.61 | 27.99 | 28.04 | -1.13% | 7,043 |
| Dec 31, 2025 | 28.50 | 28.56 | 28.36 | 28.36 | -0.90% | 10,135 |
| Dec 30, 2025 | 28.63 | 28.71 | 28.61 | 28.62 | -0.17% | 8,108 |
| Dec 29, 2025 | 28.57 | 28.72 | 28.57 | 28.67 | -1.22% | 15,167 |
| Dec 26, 2025 | 29.03 | 29.06 | 29.01 | 29.02 | +0.08% | 2,620 |
| Dec 24, 2025 | 28.93 | 29.00 | 28.92 | 29.00 | +0.14% | 4,616 |
| Dec 23, 2025 | 28.62 | 28.97 | 28.62 | 28.96 | +0.64% | 12,563 |
| Dec 22, 2025 | 28.78 | 28.79 | 28.72 | 28.77 | +0.54% | 18,279 |
| Dec 19, 2025 | 28.62 | 28.73 | 28.58 | 28.62 | +1.29% | 22,890 |
| Dec 18, 2025 | 28.25 | 28.45 | 28.25 | 28.26 | +1.87% | 13,156 |
| Dec 17, 2025 | 27.95 | 28.05 | 27.74 | 27.74 | -2.14% | 50,113 |
| Dec 16, 2025 | 28.22 | 28.39 | 28.11 | 28.34 | +0.45% | 28,181 |
| Dec 15, 2025 | 28.63 | 28.63 | 28.22 | 28.22 | -1.43% | 6,139 |
| Dec 12, 2025 | 29.17 | 29.17 | 28.61 | 28.63 | -2.39% | 7,245 |
| Dec 11, 2025 | 29.16 | 29.39 | 29.06 | 29.33 | -0.38% | 12,971 |
| Dec 10, 2025 | 29.29 | 29.48 | 29.20 | 29.44 | +0.14% | 15,172 |
| Dec 9, 2025 | 29.14 | 29.42 | 29.14 | 29.40 | +0.67% | 8,086 |
| Dec 8, 2025 | 29.20 | 29.27 | 29.17 | 29.21 | +0.46% | 3,999 |
| Dec 5, 2025 | 29.24 | 29.32 | 29.02 | 29.07 | +0.44% | 17,246 |
| Dec 4, 2025 | 28.72 | 28.98 | 28.72 | 28.95 | +1.03% | 21,500 |
| Dec 3, 2025 | 28.52 | 28.72 | 28.52 | 28.65 | -0.09% | 4,520 |
| Dec 2, 2025 | 28.83 | 28.92 | 28.64 | 28.68 | +0.77% | 19,743 |
| Dec 1, 2025 | 28.51 | 28.64 | 28.46 | 28.46 | -0.65% | 5,907 |
| Nov 28, 2025 | 28.63 | 28.64 | 28.62 | 28.64 | +0.71% | 351 |
| Nov 26, 2025 | 28.40 | 28.56 | 28.40 | 28.44 | +1.13% | 6,970 |
| Nov 25, 2025 | 27.65 | 28.17 | 27.65 | 28.12 | +0.90% | 13,342 |
| Nov 24, 2025 | 27.44 | 27.92 | 27.44 | 27.87 | +2.55% | 6,900 |
| Nov 21, 2025 | 27.23 | 27.50 | 26.67 | 27.18 | +0.19% | 13,378 |
| Nov 20, 2025 | 28.45 | 28.52 | 27.08 | 27.13 | -2.60% | 18,005 |
| Nov 19, 2025 | 27.79 | 28.03 | 27.63 | 27.85 | +0.63% | 16,858 |
| Nov 18, 2025 | 27.82 | 27.94 | 27.53 | 27.68 | -1.30% | 29,879 |
| Nov 17, 2025 | 28.23 | 28.35 | 27.86 | 28.04 | -1.22% | 66,437 |
| Nov 14, 2025 | 27.93 | 28.67 | 27.93 | 28.39 | +0.17% | 14,406 |
| Nov 13, 2025 | 28.68 | 28.89 | 28.21 | 28.34 | -2.67% | 10,503 |
| Nov 12, 2025 | 29.32 | 29.32 | 28.94 | 29.12 | -0.48% | 12,513 |
| Nov 11, 2025 | 29.26 | 29.33 | 29.08 | 29.26 | -0.76% | 9,589 |
| Nov 10, 2025 | 29.36 | 29.59 | 29.20 | 29.48 | +2.57% | 11,917 |
| Nov 7, 2025 | 28.27 | 28.77 | 28.00 | 28.74 | +0.02% | 19,028 |
| Nov 6, 2025 | 29.19 | 29.43 | 28.73 | 28.73 | -0.74% | 7,539 |
| Nov 5, 2025 | 29.51 | 29.66 | 28.95 | 28.95 | -1.65% | 41,731 |
| Nov 4, 2025 | 29.50 | 29.93 | 29.43 | 29.44 | -2.68% | 51,980 |
| Nov 3, 2025 | 30.63 | 30.63 | 30.15 | 30.24 | +0.04% | 63,477 |
Daily open, high, low, close and volume for Touchstone Sands Capital US Select Growth ETF (TSEL). Showing 248 trading days. Unadjusted prices.