Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TSDD

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

XNAS

$10.73+4.39%+$0.4508Prev $10.28LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSDD starts printing.

Why is TSDD up today? It is at $10.73 (+4.39%), and our scanner flagged it 148 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSDD spikes, and full due diligence on TSDD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSDD alerts the moment volume spikes

Our scanner flagged $TSDD 148 times in the last 30 days. Create a free account to track $TSDD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.73
Change today
+4.39%
Previous close
$10.28
52-week range
$6.57 – $21.42
Valuation & dividend
Dividend yield
73.28% ($7.81)
Ownership & volume
Shares outstanding
2.9M
Live vendor count
Short interest
341K
▼ -57% vs prior · as of 2026-06-30
Short % of float
11.9%
Days to cover
1.0d
Avg daily volume
22.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.3x
15mthin
0.3x
1hthin
0.3x
1D
0.1x

Get free TSDD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSDD up today?

Here is the latest on TSDD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSDD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TSDD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.9M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSDD Sentiment

Bullish
Bearish77Bullish
📰 News: 0 bull · 0 bearToday: +4.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSDD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 16h ago +1.0% vs EMA
$TSDD near 200 EMA: +1.05% from 200 EMA at 11:13 AM ET
at $10.56
Alert· 16h ago 3.6× RVOL
TSDD hit 3.588x RVOL at 11:13 AM ET
at $10.56
Alert· 16h ago 2.6× RVOL
TSDD hit 2.637x RVOL at 10:40 AM ET
at $10.46
Alert· 18h ago +1.5% vs EMA
$TSDD near 200 EMA: +1.46% from 200 EMA at 9:21 AM ET
at $10.56
Alert· 18h ago 5.2× RVOL
TSDD hit 5.206x RVOL at 9:21 AM ET
at $10.56
Alert· 18h ago +0.5% vs EMA
TSDD 200EMA (1m) Trending · 80 bars · L3 · +0.51% above EMA · slope +0.08%
at $10.46
Alert· 18h ago 3.0× RVOL
TSDD hit 2.990x RVOL at 8:27 AM ET
at $10.46
Alert· 1d ago 2.0× RVOL
TSDD hit 2.000x RVOL at 3:11 PM ET
at $10.15
Alert· 1d ago -0.3% vs EMA
$TSDD near 200 EMA: -0.34% from 200 EMA at 9:20 AM ET
at $10.48
Alert· 1d ago 13.1× RVOL
TSDD hit 13.063x RVOL at 9:20 AM ET
at $10.48
Alert· 1d ago -0.6% vs EMA
$TSDD near 200 EMA: -0.61% from 200 EMA at 8:32 AM ET
at $10.45
Alert· 1d ago 8.5× RVOL
TSDD hit 8.472x RVOL at 8:32 AM ET
at $10.45
Alert· 1d ago -0.1% vs EMA
$TSDD near 200 EMA: -0.05% from 200 EMA at 7:41 AM ET
at $10.53
Alert· 1d ago 10.6× RVOL
TSDD hit 10.600x RVOL at 7:41 AM ET
at $10.53
Alert· 1d ago -0.3% vs EMA
$TSDD near 200 EMA: -0.32% from 200 EMA at 6:21 AM ET
at $10.53
Alert· 1d ago 19.2× RVOL
TSDD hit 19.203x RVOL at 6:21 AM ET
at $10.53
Alert· 2d ago -0.4% vs EMA
$TSDD near 200 EMA: -0.36% from 200 EMA at 7:13 PM ET
at $10.57
Alert· 2d ago 14.1× RVOL
TSDD hit 14.124x RVOL at 7:13 PM ET
at $10.57
Alert· 2d ago 5.2× RVOL
TSDD hit 5.217x RVOL at 3:26 PM ET
at $10.57
Alert· 2d ago -1.5% vs EMA
$TSDD near 200 EMA: -1.52% from 200 EMA at 1:57 PM ET
at $10.59
Alert· 2d ago 2.4× RVOL
TSDD hit 2.364x RVOL at 1:57 PM ET
at $10.59
Alert· 2d ago 7.8× RVOL
TSDD hit 7.851x RVOL at 12:54 PM ET
at $10.77
Alert· 2d ago -0.5% vs EMA
$TSDD near 200 EMA: -0.50% from 200 EMA at 12:52 PM ET
at $10.77
Alert· 2d ago 2.4× RVOL
TSDD hit 2.371x RVOL at 12:52 PM ET
at $10.77
Alert· 2d ago 6.3× RVOL
TSDD hit 6.331x RVOL at 11:56 AM ET
at $10.52
News· Zacks Investment Research· 814d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 834d ago
5 Best Inverse-Leveraged ETFs of Last Week
News· Zacks Investment Research· 870d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 919d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 1008d ago
5 Inverse ETFs That Gained More Than 25% in October
News· Zacks Investment Research· 1017d ago
5 Top Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 1044d ago
Best Inverse/Leveraged ETFs of Last Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TSDD stock FAQ

Why is $TSDD up today?

Here is the latest on TSDD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSDD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TSDD stock price today?

TSDD last traded at $10.73, up 4.39% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TSDD pay a dividend?

Yes. TSDD currently has a dividend yield of about 73.28% ($7.81 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TSDD alerts?

The TSDD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSDD 148 times in the last 30 days.

What exchange is TSDD on?

TSDD (GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF) trades on XNAS.

Is TSDD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSDD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.