TRU Historical Prices
TransUnion · daily open, high, low, close & volume
Trading days
249
Period high
89.12
Period low
60.96
Period change
-1.73%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 78.18 | 79.43 | 76.95 | 78.55 | -0.86% | 3,331,193 |
| Nov 2, 2026 | 77.74 | 80.74 | 76.98 | 79.23 | +3.18% | 4,661,800 |
| Oct 30, 2026 | 74.78 | 77.64 | 74.78 | 76.79 | +1.72% | 3,431,736 |
| Oct 29, 2026 | 75.21 | 76.47 | 74.15 | 75.49 | +1.59% | 4,091,667 |
| Oct 28, 2026 | 74.41 | 76.23 | 73.40 | 74.31 | -1.47% | 4,936,575 |
| Oct 27, 2026 | 82.17 | 82.36 | 74.98 | 75.42 | -5.28% | 4,871,802 |
| Oct 26, 2026 | 78.12 | 81.27 | 77.63 | 79.62 | -2.28% | 3,849,889 |
| Oct 23, 2026 | 83.32 | 83.71 | 81.04 | 81.48 | -2.37% | 3,036,372 |
| Oct 22, 2026 | 79.88 | 83.86 | 78.17 | 83.46 | +5.74% | 3,903,476 |
| Oct 21, 2026 | 77.62 | 80.65 | 77.57 | 78.93 | +0.89% | 3,430,362 |
| Oct 20, 2026 | 75.62 | 78.71 | 74.60 | 78.23 | +6.99% | 4,309,843 |
| Oct 19, 2026 | 73.12 | 74.23 | 71.98 | 73.12 | -1.30% | 3,145,239 |
| Oct 16, 2026 | 74.90 | 75.89 | 72.68 | 74.08 | -0.05% | 3,515,977 |
| Oct 15, 2026 | 68.55 | 74.17 | 67.50 | 74.12 | +10.73% | 4,511,913 |
| Oct 14, 2026 | 66.42 | 67.74 | 65.73 | 66.94 | -0.81% | 3,538,615 |
| Oct 13, 2026 | 66.71 | 68.00 | 65.82 | 67.49 | +2.15% | 2,553,805 |
| Oct 12, 2026 | 64.82 | 66.13 | 63.38 | 66.07 | +0.90% | 2,574,746 |
| Oct 9, 2026 | 64.87 | 65.64 | 64.19 | 65.48 | +1.38% | 2,199,370 |
| Oct 8, 2026 | 62.47 | 65.03 | 62.40 | 64.59 | +2.82% | 3,136,805 |
| Oct 7, 2026 | 63.55 | 64.29 | 61.78 | 62.82 | -0.95% | 2,810,881 |
| Oct 6, 2026 | 64.01 | 64.76 | 63.20 | 63.42 | -0.63% | 2,246,978 |
| Oct 5, 2026 | 63.34 | 64.83 | 62.95 | 63.82 | +0.60% | 2,992,735 |
| Oct 2, 2026 | 62.02 | 66.66 | 61.68 | 63.44 | +2.03% | 5,009,039 |
| Oct 1, 2026 | 62.29 | 64.13 | 60.96 | 62.18 | +1.73% | 3,972,741 |
| Sep 30, 2026 | 64.52 | 64.52 | 61.00 | 61.12 | -4.93% | 3,211,708 |
| Sep 29, 2026 | 64.73 | 66.02 | 61.79 | 64.29 | -2.87% | 4,067,726 |
| Sep 28, 2026 | 67.28 | 68.23 | 66.02 | 66.19 | -4.31% | 3,205,797 |
| Sep 25, 2026 | 67.48 | 70.10 | 67.03 | 69.17 | +2.41% | 1,919,449 |
| Sep 24, 2026 | 67.81 | 70.96 | 67.07 | 67.54 | -4.81% | 2,203,174 |
| Sep 23, 2026 | 71.90 | 72.39 | 70.91 | 70.95 | -1.28% | 1,801,407 |
| Sep 22, 2026 | 72.27 | 72.45 | 71.48 | 71.87 | +0.64% | 2,409,512 |
| Sep 21, 2026 | 72.67 | 72.69 | 70.96 | 71.41 | -1.41% | 1,580,541 |
| Sep 18, 2026 | 73.03 | 73.19 | 71.74 | 72.43 | -0.93% | 8,102,186 |
| Sep 17, 2026 | 75.09 | 75.43 | 72.66 | 73.11 | -2.08% | 1,905,049 |
| Sep 16, 2026 | 76.44 | 76.53 | 73.91 | 74.66 | -3.06% | 2,063,683 |
| Sep 15, 2026 | 77.70 | 78.09 | 76.56 | 77.02 | -2.30% | 2,206,162 |
| Sep 14, 2026 | 80.07 | 80.07 | 77.19 | 78.83 | +1.45% | 2,080,961 |
| Sep 11, 2026 | 77.75 | 78.01 | 76.77 | 77.70 | +0.84% | 1,651,698 |
| Sep 9, 2026 | 77.09 | 79.32 | 75.86 | 77.05 | -0.77% | 2,618,863 |
| Sep 8, 2026 | 79.31 | 80.21 | 77.26 | 77.65 | -2.79% | 2,868,349 |
| Sep 4, 2026 | 76.45 | 80.18 | 75.18 | 79.88 | -5.93% | 4,227,153 |
| Sep 3, 2026 | 83.63 | 86.40 | 82.88 | 84.92 | +3.07% | 1,398,810 |
| Sep 2, 2026 | 83.03 | 84.25 | 81.72 | 82.39 | -2.97% | 2,316,503 |
| Aug 31, 2026 | 85.01 | 85.26 | 83.51 | 84.91 | -0.89% | 1,655,991 |
| Aug 28, 2026 | 85.00 | 86.34 | 84.42 | 85.67 | +1.18% | 1,416,353 |
| Aug 27, 2026 | 84.91 | 86.34 | 84.21 | 84.67 | +0.20% | 1,402,575 |
| Aug 26, 2026 | 84.25 | 85.27 | 83.91 | 84.50 | -0.60% | 1,959,241 |
| Aug 25, 2026 | 84.40 | 85.34 | 83.47 | 85.01 | +0.16% | 1,422,376 |
| Aug 24, 2026 | 84.59 | 85.71 | 84.06 | 84.87 | +0.31% | 1,484,493 |
| Aug 21, 2026 | 85.76 | 86.37 | 84.36 | 84.61 | -0.59% | 1,691,781 |
| Aug 20, 2026 | 83.24 | 85.27 | 82.53 | 85.11 | +1.88% | 2,001,500 |
| Aug 19, 2026 | 80.21 | 84.24 | 79.62 | 83.54 | +5.12% | 1,907,208 |
| Aug 18, 2026 | 79.52 | 80.51 | 78.75 | 79.47 | +0.98% | 1,644,502 |
| Aug 17, 2026 | 80.39 | 80.47 | 78.45 | 78.70 | -2.21% | 1,324,839 |
| Aug 14, 2026 | 81.92 | 81.92 | 79.54 | 80.48 | -0.80% | 1,076,729 |
| Aug 13, 2026 | 79.64 | 81.76 | 78.54 | 81.13 | +2.13% | 2,822,363 |
| Aug 12, 2026 | 79.49 | 80.27 | 78.38 | 79.44 | -1.16% | 1,866,544 |
| Aug 11, 2026 | 78.49 | 80.95 | 78.29 | 80.37 | +1.55% | 1,474,447 |
| Aug 10, 2026 | 79.50 | 80.17 | 78.30 | 79.14 | -1.10% | 1,740,003 |
| Aug 7, 2026 | 80.64 | 81.71 | 79.49 | 80.02 | +1.04% | 1,720,171 |
| Aug 6, 2026 | 79.99 | 80.40 | 78.24 | 79.20 | -0.96% | 1,784,298 |
| Aug 5, 2026 | 82.61 | 82.77 | 78.75 | 79.97 | -2.14% | 2,000,894 |
| Aug 4, 2026 | 79.24 | 81.80 | 79.22 | 81.72 | +2.18% | 1,747,614 |
| Aug 3, 2026 | 79.96 | 82.38 | 79.13 | 79.98 | +1.73% | 1,434,194 |
| Jul 31, 2026 | 78.99 | 80.12 | 77.30 | 78.62 | -2.04% | 2,091,333 |
| Jul 30, 2026 | 82.00 | 82.00 | 78.40 | 80.26 | -4.14% | 2,205,979 |
| Jul 29, 2026 | 84.86 | 85.50 | 82.36 | 83.73 | -0.08% | 3,343,620 |
| Jul 28, 2026 | 76.90 | 86.49 | 76.90 | 83.80 | +8.49% | 6,004,318 |
| Jul 27, 2026 | 77.88 | 78.95 | 75.23 | 77.24 | +0.95% | 4,018,322 |
| Jul 24, 2026 | 74.91 | 77.14 | 74.43 | 76.51 | +3.63% | 2,311,527 |
| Jul 23, 2026 | 75.11 | 75.48 | 72.79 | 73.83 | -2.08% | 1,622,963 |
| Jul 22, 2026 | 75.45 | 77.61 | 74.93 | 75.40 | -0.83% | 1,422,248 |
| Jul 21, 2026 | 74.97 | 77.09 | 74.46 | 76.03 | -3.77% | 2,435,885 |
| Jul 20, 2026 | 79.43 | 79.85 | 77.37 | 79.01 | -1.05% | 1,673,297 |
| Jul 17, 2026 | 80.56 | 82.10 | 79.16 | 79.85 | -1.09% | 1,943,167 |
| Jul 16, 2026 | 78.55 | 80.88 | 78.16 | 80.73 | +4.03% | 1,718,236 |
| Jul 15, 2026 | 74.91 | 78.81 | 74.82 | 77.60 | +2.67% | 1,888,974 |
| Jul 14, 2026 | 74.82 | 76.17 | 74.66 | 75.58 | -0.83% | 1,565,650 |
| Jul 13, 2026 | 75.63 | 76.90 | 75.63 | 76.21 | +1.59% | 1,690,085 |
| Jul 10, 2026 | 77.64 | 78.04 | 73.44 | 75.02 | -1.72% | 2,087,772 |
| Jul 9, 2026 | 76.26 | 77.15 | 75.43 | 76.33 | -0.40% | 2,150,696 |
| Jul 8, 2026 | 77.19 | 77.80 | 75.98 | 76.64 | -2.72% | 2,431,384 |
| Jul 7, 2026 | 79.83 | 80.63 | 78.62 | 78.78 | -0.63% | 3,110,519 |
| Jul 6, 2026 | 78.84 | 79.80 | 77.22 | 79.28 | +1.24% | 3,128,886 |
| Jul 2, 2026 | 75.18 | 78.40 | 74.56 | 78.31 | +5.16% | 3,249,412 |
| Jul 1, 2026 | 72.64 | 75.42 | 72.40 | 74.47 | +3.23% | 2,879,157 |
| Jun 30, 2026 | 70.50 | 72.51 | 70.19 | 72.14 | +0.49% | 2,732,643 |
| Jun 29, 2026 | 70.69 | 71.94 | 69.95 | 71.79 | +2.05% | 3,143,067 |
| Jun 26, 2026 | 67.59 | 70.67 | 66.76 | 70.35 | +5.00% | 3,496,841 |
| Jun 25, 2026 | 68.19 | 69.94 | 66.71 | 67.00 | -1.47% | 3,390,715 |
| Jun 24, 2026 | 67.10 | 70.31 | 66.35 | 68.00 | +3.09% | 3,087,874 |
| Jun 23, 2026 | 65.40 | 66.35 | 65.31 | 65.96 | +2.37% | 3,104,731 |
| Jun 22, 2026 | 63.93 | 64.92 | 63.37 | 64.43 | -0.26% | 2,848,451 |
| Jun 18, 2026 | 64.90 | 65.35 | 63.58 | 64.60 | +0.25% | 7,985,747 |
| Jun 17, 2026 | 68.07 | 70.07 | 63.96 | 64.44 | -6.50% | 2,255,719 |
| Jun 16, 2026 | 68.00 | 68.93 | 66.05 | 68.92 | +2.39% | 3,254,030 |
| Jun 15, 2026 | 66.75 | 68.70 | 66.75 | 67.31 | +1.78% | 2,791,493 |
| Jun 12, 2026 | 66.37 | 66.90 | 65.24 | 66.13 | +0.65% | 3,553,217 |
| Jun 11, 2026 | 66.93 | 67.14 | 64.58 | 65.70 | -3.17% | 2,902,922 |
| Jun 10, 2026 | 69.32 | 69.87 | 67.81 | 67.85 | -2.96% | 1,903,320 |
| Jun 9, 2026 | 68.70 | 71.00 | 68.13 | 69.92 | +1.61% | 1,788,368 |
| Jun 8, 2026 | 70.02 | 70.59 | 68.81 | 68.81 | -2.62% | 1,798,407 |
| Jun 5, 2026 | 70.64 | 71.33 | 69.54 | 70.66 | +0.07% | 1,357,430 |
| Jun 4, 2026 | 71.66 | 73.17 | 70.38 | 70.61 | +1.76% | 1,153,169 |
| Jun 3, 2026 | 71.89 | 72.92 | 68.42 | 69.39 | -5.91% | 2,316,689 |
| Jun 2, 2026 | 72.41 | 73.92 | 70.98 | 73.75 | +0.33% | 1,746,837 |
| Jun 1, 2026 | 70.73 | 74.19 | 70.66 | 73.51 | +2.72% | 1,668,632 |
| May 29, 2026 | 71.87 | 72.75 | 70.85 | 71.56 | -0.14% | 2,605,308 |
| May 28, 2026 | 70.06 | 71.95 | 69.45 | 71.66 | +1.16% | 1,757,810 |
| May 27, 2026 | 70.60 | 71.31 | 69.58 | 70.84 | +0.38% | 1,318,166 |
| May 26, 2026 | 69.98 | 71.07 | 69.52 | 70.57 | -0.13% | 1,786,800 |
| May 22, 2026 | 70.32 | 71.68 | 69.78 | 70.66 | +1.71% | 1,567,891 |
| May 21, 2026 | 67.94 | 70.18 | 66.94 | 69.47 | +0.78% | 1,681,232 |
| May 20, 2026 | 65.93 | 68.97 | 64.51 | 68.93 | +4.31% | 1,976,539 |
| May 19, 2026 | 68.61 | 69.59 | 65.97 | 66.08 | -3.67% | 3,418,106 |
| May 18, 2026 | 66.96 | 69.55 | 65.71 | 68.60 | +3.53% | 1,664,282 |
| May 15, 2026 | 66.65 | 67.73 | 66.03 | 66.26 | +0.12% | 1,737,183 |
| May 14, 2026 | 67.13 | 68.04 | 66.08 | 66.18 | -0.59% | 1,726,305 |
| May 13, 2026 | 68.26 | 69.73 | 66.50 | 66.57 | -3.80% | 2,413,320 |
| May 12, 2026 | 70.34 | 71.38 | 68.78 | 69.20 | -1.13% | 2,093,444 |
| May 11, 2026 | 71.47 | 72.08 | 69.50 | 69.99 | -2.79% | 1,580,233 |
| May 8, 2026 | 72.73 | 73.13 | 71.17 | 72.00 | -1.30% | 1,477,359 |
| May 7, 2026 | 71.20 | 73.62 | 71.20 | 72.95 | +3.18% | 2,050,269 |
| May 6, 2026 | 68.87 | 70.73 | 68.77 | 70.70 | +3.60% | 2,863,327 |
| May 5, 2026 | 68.84 | 70.19 | 67.25 | 68.24 | -1.17% | 2,666,461 |
| May 4, 2026 | 70.21 | 71.48 | 68.97 | 69.05 | -2.10% | 2,534,994 |
| May 1, 2026 | 71.93 | 73.08 | 70.30 | 70.53 | -0.66% | 1,864,888 |
| Apr 30, 2026 | 70.21 | 71.24 | 69.39 | 71.00 | +0.75% | 2,035,187 |
| Apr 29, 2026 | 70.05 | 71.36 | 68.66 | 70.47 | +0.56% | 2,404,778 |
| Apr 28, 2026 | 71.01 | 72.80 | 69.22 | 70.08 | -1.56% | 3,787,377 |
| Apr 27, 2026 | 72.33 | 72.84 | 70.95 | 71.19 | -1.96% | 3,217,329 |
| Apr 24, 2026 | 72.93 | 73.14 | 71.47 | 72.61 | -0.64% | 1,416,462 |
| Apr 23, 2026 | 73.02 | 74.40 | 71.80 | 73.08 | -1.23% | 2,092,983 |
| Apr 22, 2026 | 78.21 | 78.89 | 72.66 | 73.99 | -4.46% | 2,760,717 |
| Apr 21, 2026 | 77.69 | 80.26 | 76.92 | 77.44 | -0.40% | 2,313,956 |
| Apr 20, 2026 | 77.71 | 78.66 | 76.63 | 77.75 | -0.64% | 2,490,603 |
| Apr 17, 2026 | 77.43 | 78.85 | 76.65 | 78.25 | +3.45% | 1,803,031 |
| Apr 16, 2026 | 75.49 | 76.67 | 75.01 | 75.64 | +1.11% | 1,644,763 |
| Apr 15, 2026 | 73.20 | 75.46 | 72.86 | 74.81 | +3.33% | 2,194,701 |
| Apr 14, 2026 | 72.40 | 74.00 | 71.78 | 72.40 | +0.68% | 1,382,829 |
| Apr 13, 2026 | 67.67 | 72.13 | 67.67 | 71.91 | +5.95% | 2,982,019 |
| Apr 10, 2026 | 70.24 | 70.98 | 66.76 | 67.87 | -3.61% | 2,101,434 |
| Apr 9, 2026 | 70.27 | 71.04 | 68.21 | 70.41 | -1.11% | 1,736,321 |
| Apr 8, 2026 | 72.81 | 73.30 | 71.12 | 71.20 | +3.50% | 2,405,843 |
| Apr 7, 2026 | 68.60 | 70.07 | 68.50 | 68.79 | -0.26% | 1,637,284 |
| Apr 6, 2026 | 69.10 | 70.06 | 68.45 | 68.97 | -0.50% | 1,298,089 |
| Apr 2, 2026 | 68.03 | 70.60 | 67.27 | 69.32 | +0.77% | 2,086,715 |
| Apr 1, 2026 | 69.20 | 69.77 | 67.45 | 68.79 | -0.58% | 1,956,706 |
| Mar 31, 2026 | 67.67 | 69.39 | 66.67 | 69.19 | +4.06% | 2,747,942 |
| Mar 30, 2026 | 66.64 | 68.02 | 65.77 | 66.49 | +1.11% | 2,767,278 |
| Mar 27, 2026 | 67.34 | 67.65 | 65.44 | 65.76 | -3.63% | 1,593,695 |
| Mar 26, 2026 | 67.08 | 69.78 | 66.73 | 68.24 | +0.77% | 1,513,438 |
| Mar 25, 2026 | 70.69 | 71.38 | 66.80 | 67.72 | -1.31% | 1,485,791 |
| Mar 24, 2026 | 70.15 | 70.75 | 65.83 | 68.62 | -4.14% | 3,341,624 |
| Mar 23, 2026 | 73.15 | 73.79 | 71.43 | 71.58 | +1.46% | 2,341,985 |
| Mar 20, 2026 | 71.25 | 71.65 | 69.92 | 70.55 | -1.62% | 3,509,740 |
| Mar 19, 2026 | 71.48 | 73.81 | 70.72 | 71.71 | -1.83% | 2,813,509 |
| Mar 18, 2026 | 72.62 | 74.76 | 72.30 | 73.05 | -0.83% | 3,280,998 |
| Mar 17, 2026 | 71.78 | 74.43 | 70.80 | 73.66 | +4.17% | 2,333,324 |
| Mar 16, 2026 | 70.36 | 71.86 | 70.33 | 70.71 | +1.09% | 2,145,201 |
| Mar 13, 2026 | 70.23 | 71.28 | 69.46 | 69.95 | +0.53% | 3,316,796 |
| Mar 12, 2026 | 70.69 | 73.89 | 69.32 | 69.58 | -2.83% | 3,899,140 |
| Mar 11, 2026 | 75.65 | 76.08 | 70.71 | 71.61 | -3.93% | 2,948,722 |
| Mar 10, 2026 | 75.67 | 76.12 | 71.91 | 74.54 | -1.99% | 2,931,145 |
| Mar 9, 2026 | 76.41 | 77.17 | 72.94 | 76.05 | -1.72% | 2,508,214 |
| Mar 6, 2026 | 77.37 | 77.64 | 75.25 | 77.38 | -1.31% | 3,175,447 |
| Mar 5, 2026 | 76.32 | 79.54 | 76.32 | 78.41 | +1.20% | 2,716,891 |
| Mar 4, 2026 | 79.05 | 79.74 | 77.46 | 77.48 | -2.21% | 1,769,965 |
| Mar 3, 2026 | 76.19 | 80.46 | 76.19 | 79.23 | +1.17% | 2,251,101 |
| Mar 2, 2026 | 76.64 | 78.86 | 75.85 | 78.31 | -0.31% | 3,163,411 |
| Feb 27, 2026 | 76.40 | 78.84 | 75.56 | 78.55 | +0.41% | 2,656,075 |
| Feb 26, 2026 | 75.24 | 78.44 | 75.00 | 78.23 | +5.36% | 2,544,077 |
| Feb 25, 2026 | 73.45 | 74.35 | 72.18 | 74.25 | +3.11% | 2,313,652 |
| Feb 24, 2026 | 71.33 | 73.89 | 70.65 | 72.01 | +1.10% | 2,276,986 |
| Feb 23, 2026 | 75.41 | 76.20 | 70.92 | 71.23 | -6.52% | 1,976,029 |
| Feb 20, 2026 | 75.50 | 76.79 | 74.69 | 76.20 | +0.11% | 3,029,001 |
| Feb 19, 2026 | 75.36 | 76.47 | 74.23 | 76.12 | +0.53% | 3,116,252 |
| Feb 18, 2026 | 75.22 | 76.87 | 74.90 | 75.72 | +0.54% | 3,172,600 |
| Feb 17, 2026 | 74.23 | 75.98 | 73.19 | 75.31 | +1.88% | 3,515,877 |
| Feb 13, 2026 | 72.14 | 74.77 | 70.78 | 73.92 | +4.39% | 3,865,853 |
| Feb 12, 2026 | 72.14 | 74.47 | 68.52 | 70.81 | -1.35% | 6,003,853 |
| Feb 11, 2026 | 73.37 | 74.00 | 70.86 | 71.78 | -3.18% | 6,197,632 |
| Feb 10, 2026 | 72.31 | 75.71 | 71.61 | 74.14 | -1.08% | 4,261,920 |
| Feb 9, 2026 | 72.67 | 75.00 | 72.05 | 74.95 | +2.00% | 2,562,260 |
| Feb 6, 2026 | 71.59 | 73.71 | 71.03 | 73.48 | +4.64% | 3,100,540 |
| Feb 5, 2026 | 70.19 | 71.71 | 69.01 | 70.22 | +1.04% | 3,925,623 |
| Feb 4, 2026 | 67.15 | 71.61 | 65.23 | 69.50 | +2.84% | 6,798,179 |
| Feb 3, 2026 | 74.41 | 74.41 | 67.39 | 67.58 | -12.47% | 6,445,411 |
| Feb 2, 2026 | 78.79 | 79.90 | 77.11 | 77.21 | -2.29% | 2,119,922 |
| Jan 30, 2026 | 80.07 | 80.85 | 78.60 | 79.02 | -2.06% | 2,409,605 |
| Jan 29, 2026 | 81.75 | 82.17 | 78.80 | 80.68 | -0.60% | 2,912,605 |
| Jan 28, 2026 | 82.02 | 82.13 | 80.21 | 81.17 | -1.05% | 3,355,294 |
| Jan 27, 2026 | 84.61 | 84.61 | 81.78 | 82.03 | -3.52% | 2,379,757 |
| Jan 26, 2026 | 84.16 | 85.14 | 83.28 | 85.02 | +1.30% | 1,246,472 |
| Jan 23, 2026 | 85.25 | 85.78 | 83.42 | 83.93 | -2.18% | 1,316,387 |
| Jan 22, 2026 | 84.13 | 86.36 | 83.36 | 85.80 | +2.94% | 1,388,411 |
| Jan 21, 2026 | 82.83 | 84.69 | 81.97 | 83.35 | +1.33% | 2,023,675 |
| Jan 20, 2026 | 84.19 | 85.01 | 81.71 | 82.26 | -4.59% | 3,645,142 |
| Jan 16, 2026 | 84.33 | 86.39 | 84.12 | 86.22 | +1.13% | 1,555,944 |
| Jan 15, 2026 | 85.59 | 86.35 | 84.53 | 85.26 | -0.28% | 1,293,669 |
| Jan 14, 2026 | 83.64 | 85.59 | 83.42 | 85.50 | +1.83% | 1,354,853 |
| Jan 13, 2026 | 85.02 | 85.02 | 82.58 | 83.96 | -1.28% | 1,592,616 |
| Jan 12, 2026 | 86.13 | 86.95 | 84.16 | 85.05 | -3.03% | 1,992,171 |
| Jan 9, 2026 | 85.24 | 89.12 | 84.75 | 87.71 | +4.00% | 2,229,902 |
| Jan 8, 2026 | 82.50 | 84.88 | 81.93 | 84.34 | +1.01% | 1,754,803 |
| Jan 7, 2026 | 83.39 | 84.14 | 82.53 | 83.50 | +0.94% | 2,435,306 |
| Jan 6, 2026 | 83.01 | 83.95 | 81.08 | 82.72 | -4.86% | 3,959,578 |
| Jan 5, 2026 | 83.90 | 88.26 | 83.38 | 86.95 | +4.34% | 1,828,580 |
| Jan 2, 2026 | 86.00 | 86.14 | 83.18 | 83.33 | -2.82% | 1,952,985 |
| Dec 31, 2025 | 86.82 | 87.19 | 85.56 | 85.75 | -1.43% | 1,702,275 |
| Dec 30, 2025 | 87.43 | 87.67 | 86.56 | 86.99 | -0.61% | 806,152 |
| Dec 29, 2025 | 87.55 | 87.80 | 86.89 | 87.52 | +0.19% | 783,625 |
| Dec 26, 2025 | 86.70 | 87.56 | 86.00 | 87.35 | +0.74% | 722,608 |
| Dec 24, 2025 | 86.69 | 87.17 | 85.86 | 86.71 | -0.13% | 465,744 |
| Dec 23, 2025 | 87.88 | 88.31 | 85.82 | 86.82 | -1.31% | 1,155,657 |
| Dec 22, 2025 | 87.26 | 88.80 | 87.26 | 87.97 | +1.01% | 1,818,214 |
| Dec 19, 2025 | 86.12 | 87.35 | 85.00 | 87.09 | +1.08% | 5,685,760 |
| Dec 18, 2025 | 85.58 | 86.70 | 85.23 | 86.16 | +1.66% | 3,172,109 |
| Dec 17, 2025 | 83.73 | 87.19 | 83.59 | 84.75 | +1.35% | 2,094,440 |
| Dec 16, 2025 | 83.83 | 84.03 | 82.75 | 83.62 | -0.01% | 2,313,534 |
| Dec 15, 2025 | 85.18 | 85.54 | 83.50 | 83.63 | -1.20% | 1,689,928 |
| Dec 12, 2025 | 86.12 | 86.61 | 83.97 | 84.65 | -1.29% | 1,397,522 |
| Dec 11, 2025 | 84.45 | 86.25 | 84.45 | 85.76 | +1.82% | 1,632,230 |
| Dec 10, 2025 | 81.07 | 84.69 | 81.05 | 84.23 | +3.72% | 1,851,209 |
| Dec 9, 2025 | 82.27 | 83.08 | 81.15 | 81.21 | -0.98% | 1,535,273 |
| Dec 8, 2025 | 83.99 | 84.00 | 81.20 | 82.01 | -2.91% | 1,881,618 |
| Dec 5, 2025 | 84.17 | 85.13 | 83.62 | 84.47 | +0.33% | 1,846,764 |
| Dec 4, 2025 | 83.98 | 84.22 | 82.96 | 84.19 | +0.96% | 1,717,024 |
| Dec 3, 2025 | 82.81 | 84.05 | 82.16 | 83.39 | +1.18% | 1,771,331 |
| Dec 2, 2025 | 84.06 | 84.09 | 82.32 | 82.42 | -1.79% | 1,654,614 |
| Dec 1, 2025 | 84.04 | 85.44 | 83.54 | 83.92 | -1.33% | 1,765,603 |
| Nov 28, 2025 | 84.78 | 85.61 | 84.36 | 85.05 | +0.20% | 467,017 |
| Nov 26, 2025 | 84.24 | 85.47 | 84.24 | 84.88 | -0.26% | 1,081,711 |
| Nov 25, 2025 | 83.33 | 85.94 | 83.10 | 85.10 | +3.08% | 2,250,567 |
| Nov 24, 2025 | 84.00 | 84.00 | 82.38 | 82.56 | -1.56% | 2,301,329 |
| Nov 21, 2025 | 81.19 | 84.79 | 81.19 | 83.87 | +3.89% | 2,069,388 |
| Nov 20, 2025 | 82.92 | 83.44 | 80.40 | 80.73 | -1.40% | 1,418,556 |
| Nov 19, 2025 | 80.14 | 82.66 | 79.45 | 81.88 | +2.13% | 1,829,911 |
| Nov 18, 2025 | 78.83 | 80.75 | 78.83 | 80.17 | +1.21% | 1,340,002 |
| Nov 17, 2025 | 80.54 | 81.49 | 79.07 | 79.21 | -2.33% | 2,117,766 |
| Nov 14, 2025 | 81.19 | 82.06 | 80.31 | 81.10 | -0.94% | 1,220,726 |
| Nov 13, 2025 | 81.07 | 82.93 | 81.07 | 81.87 | -0.66% | 1,624,622 |
| Nov 12, 2025 | 82.65 | 83.87 | 82.04 | 82.41 | -0.57% | 2,396,416 |
| Nov 11, 2025 | 80.99 | 83.69 | 80.31 | 82.88 | +3.03% | 1,565,422 |
| Nov 10, 2025 | 80.81 | 81.51 | 79.74 | 80.44 | -0.12% | 1,958,738 |
| Nov 7, 2025 | 78.49 | 80.58 | 78.34 | 80.54 | +1.95% | 1,959,089 |
| Nov 6, 2025 | 80.00 | 80.80 | 78.85 | 79.00 | -0.77% | 2,174,103 |
| Nov 5, 2025 | 79.88 | 80.63 | 79.33 | 79.61 | -0.40% | 3,359,730 |
| Nov 4, 2025 | 80.95 | 81.98 | 79.87 | 79.93 | -2.05% | 2,596,766 |
Daily open, high, low, close and volume for TransUnion (TRU). Showing 249 trading days. Unadjusted prices.