TRP Historical Prices
TC Energy Corporation · daily open, high, low, close & volume
Trading days
249
Period high
71.47
Period low
49.62
Period change
+24.35%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 63.41 | 63.43 | 61.91 | 62.61 | -1.29% | 2,877,518 |
| Nov 3, 2026 | 63.19 | 64.30 | 63.18 | 63.43 | -0.31% | 1,565,819 |
| Nov 2, 2026 | 64.04 | 64.55 | 63.39 | 63.63 | -1.35% | 1,950,579 |
| Oct 30, 2026 | 64.69 | 64.93 | 64.23 | 64.50 | +0.26% | 1,640,201 |
| Oct 29, 2026 | 63.75 | 64.45 | 63.44 | 64.33 | +1.92% | 1,644,733 |
| Oct 28, 2026 | 62.95 | 63.80 | 62.86 | 63.12 | +0.37% | 1,657,448 |
| Oct 27, 2026 | 62.26 | 62.91 | 62.17 | 62.89 | +0.69% | 1,315,324 |
| Oct 26, 2026 | 62.11 | 62.66 | 61.94 | 62.46 | +0.10% | 3,333,247 |
| Oct 23, 2026 | 61.41 | 62.80 | 61.37 | 62.40 | +0.68% | 1,226,847 |
| Oct 22, 2026 | 62.49 | 62.65 | 61.00 | 61.98 | -0.53% | 3,449,491 |
| Oct 21, 2026 | 61.83 | 62.75 | 61.80 | 62.31 | +0.84% | 2,739,829 |
| Oct 20, 2026 | 60.95 | 61.86 | 60.90 | 61.79 | +1.81% | 2,544,538 |
| Oct 19, 2026 | 61.31 | 61.65 | 60.35 | 60.69 | -1.70% | 3,493,240 |
| Oct 16, 2026 | 59.87 | 61.74 | 59.87 | 61.74 | +3.47% | 2,986,345 |
| Oct 15, 2026 | 61.75 | 61.75 | 58.81 | 59.67 | -2.40% | 3,310,032 |
| Oct 14, 2026 | 61.82 | 62.16 | 60.78 | 61.14 | -0.67% | 2,003,953 |
| Oct 13, 2026 | 61.07 | 61.72 | 60.59 | 61.55 | +1.63% | 3,039,285 |
| Oct 12, 2026 | 60.35 | 60.74 | 60.24 | 60.56 | +0.85% | 621,517 |
| Oct 9, 2026 | 59.76 | 60.38 | 59.69 | 60.05 | +0.12% | 1,359,319 |
| Oct 8, 2026 | 59.30 | 60.18 | 59.20 | 59.98 | +1.76% | 2,154,991 |
| Oct 7, 2026 | 60.19 | 60.19 | 58.91 | 58.94 | -2.14% | 2,281,386 |
| Oct 6, 2026 | 59.37 | 60.31 | 59.20 | 60.23 | +1.26% | 1,920,374 |
| Oct 5, 2026 | 58.97 | 59.84 | 58.85 | 59.48 | +0.69% | 3,637,944 |
| Oct 2, 2026 | 58.26 | 59.15 | 58.04 | 59.07 | +0.77% | 6,908,600 |
| Oct 1, 2026 | 58.28 | 58.98 | 57.87 | 58.62 | +1.45% | 3,847,650 |
| Sep 30, 2026 | 58.52 | 58.68 | 57.78 | 57.78 | -0.82% | 2,355,543 |
| Sep 29, 2026 | 58.67 | 58.67 | 57.21 | 58.26 | -0.72% | 3,504,696 |
| Sep 28, 2026 | 58.86 | 59.08 | 58.41 | 58.68 | -0.17% | 9,932,931 |
| Sep 25, 2026 | 59.15 | 59.61 | 58.33 | 58.78 | -1.46% | 4,124,022 |
| Sep 24, 2026 | 60.99 | 60.99 | 59.39 | 59.65 | -0.91% | 3,371,237 |
| Sep 23, 2026 | 59.84 | 61.14 | 59.84 | 60.20 | +0.70% | 4,376,187 |
| Sep 22, 2026 | 60.20 | 60.90 | 59.68 | 59.78 | -1.16% | 5,256,813 |
| Sep 21, 2026 | 61.30 | 61.52 | 60.47 | 60.48 | -1.72% | 2,950,556 |
| Sep 18, 2026 | 62.34 | 62.34 | 61.05 | 61.54 | -0.18% | 2,579,101 |
| Sep 17, 2026 | 61.82 | 61.97 | 61.02 | 61.65 | +0.72% | 2,889,397 |
| Sep 16, 2026 | 60.96 | 61.98 | 60.87 | 61.21 | +0.20% | 2,667,572 |
| Sep 15, 2026 | 61.35 | 61.80 | 60.62 | 61.09 | -0.15% | 2,236,837 |
| Sep 14, 2026 | 61.44 | 61.81 | 60.94 | 61.18 | +0.49% | 2,631,896 |
| Sep 11, 2026 | 62.06 | 62.09 | 60.37 | 60.88 | -4.04% | 5,060,597 |
| Sep 9, 2026 | 63.67 | 63.99 | 63.10 | 63.44 | -0.02% | 1,843,913 |
| Sep 8, 2026 | 62.83 | 63.78 | 62.83 | 63.45 | +1.34% | 1,927,256 |
| Sep 4, 2026 | 62.52 | 62.75 | 62.12 | 62.61 | -0.43% | 3,136,841 |
| Sep 3, 2026 | 62.59 | 63.34 | 62.42 | 62.88 | +0.62% | 2,468,269 |
| Sep 2, 2026 | 63.58 | 63.58 | 62.25 | 62.49 | -0.06% | 1,699,985 |
| Aug 31, 2026 | 62.17 | 62.65 | 61.74 | 62.53 | +1.08% | 1,324,483 |
| Aug 28, 2026 | 62.25 | 62.37 | 61.53 | 61.86 | -0.31% | 1,079,556 |
| Aug 27, 2026 | 62.75 | 63.31 | 61.73 | 62.05 | -1.29% | 1,294,545 |
| Aug 26, 2026 | 62.57 | 63.38 | 61.63 | 62.86 | +1.63% | 1,303,379 |
| Aug 25, 2026 | 61.73 | 62.52 | 61.61 | 61.85 | -0.34% | 1,075,440 |
| Aug 24, 2026 | 61.80 | 62.23 | 61.08 | 62.06 | +0.06% | 1,363,414 |
| Aug 21, 2026 | 63.66 | 63.88 | 61.78 | 62.02 | -1.60% | 2,359,885 |
| Aug 20, 2026 | 62.83 | 64.13 | 62.65 | 63.03 | +1.06% | 2,123,361 |
| Aug 19, 2026 | 64.18 | 64.47 | 61.74 | 62.37 | -2.58% | 2,350,853 |
| Aug 18, 2026 | 64.32 | 64.32 | 63.75 | 64.02 | +1.17% | 1,765,099 |
| Aug 17, 2026 | 64.82 | 64.82 | 63.15 | 63.28 | -1.16% | 1,676,014 |
| Aug 14, 2026 | 63.27 | 64.03 | 63.06 | 64.02 | +1.39% | 1,631,474 |
| Aug 13, 2026 | 63.57 | 63.76 | 62.77 | 63.14 | -0.74% | 1,694,473 |
| Aug 12, 2026 | 63.53 | 64.54 | 63.41 | 63.61 | -0.05% | 1,450,790 |
| Aug 11, 2026 | 63.44 | 64.47 | 63.44 | 63.64 | +0.49% | 4,323,945 |
| Aug 10, 2026 | 63.56 | 63.81 | 62.41 | 63.33 | +0.16% | 2,167,125 |
| Aug 7, 2026 | 63.76 | 64.20 | 63.02 | 63.23 | -1.05% | 3,306,290 |
| Aug 6, 2026 | 64.70 | 64.70 | 63.44 | 63.90 | +0.06% | 2,013,870 |
| Aug 5, 2026 | 66.13 | 66.13 | 63.72 | 63.86 | -2.31% | 4,152,853 |
| Aug 4, 2026 | 65.70 | 66.39 | 65.25 | 65.37 | -0.74% | 2,634,652 |
| Aug 3, 2026 | 66.81 | 66.92 | 65.69 | 65.86 | -2.33% | 2,692,616 |
| Jul 31, 2026 | 69.00 | 69.00 | 66.39 | 67.43 | -0.97% | 2,975,552 |
| Jul 30, 2026 | 70.00 | 70.00 | 66.96 | 68.09 | +1.20% | 1,775,774 |
| Jul 29, 2026 | 69.15 | 69.15 | 67.01 | 67.28 | -0.61% | 1,953,044 |
| Jul 28, 2026 | 68.31 | 68.66 | 67.43 | 67.69 | -0.95% | 1,428,457 |
| Jul 27, 2026 | 70.20 | 70.20 | 68.22 | 68.34 | -3.19% | 1,533,209 |
| Jul 24, 2026 | 70.15 | 70.82 | 70.05 | 70.59 | +0.87% | 1,354,639 |
| Jul 23, 2026 | 69.95 | 70.22 | 69.27 | 69.98 | +0.19% | 3,138,715 |
| Jul 22, 2026 | 69.12 | 69.98 | 69.12 | 69.85 | +1.72% | 2,814,802 |
| Jul 21, 2026 | 68.77 | 68.87 | 67.68 | 68.67 | +0.26% | 3,277,604 |
| Jul 20, 2026 | 69.79 | 70.23 | 68.45 | 68.49 | -1.82% | 1,783,905 |
| Jul 17, 2026 | 70.74 | 70.90 | 69.30 | 69.76 | -0.20% | 2,561,826 |
| Jul 16, 2026 | 69.12 | 70.08 | 68.47 | 69.90 | +1.19% | 2,817,091 |
| Jul 15, 2026 | 68.69 | 69.81 | 68.38 | 69.08 | +0.80% | 3,439,303 |
| Jul 14, 2026 | 68.50 | 68.99 | 68.31 | 68.53 | +0.87% | 2,712,387 |
| Jul 13, 2026 | 67.82 | 68.23 | 67.38 | 67.94 | +0.91% | 3,167,333 |
| Jul 10, 2026 | 68.30 | 68.48 | 67.01 | 67.33 | -0.93% | 3,079,236 |
| Jul 9, 2026 | 69.01 | 69.01 | 67.81 | 67.96 | -1.48% | 3,843,923 |
| Jul 8, 2026 | 69.04 | 69.32 | 68.51 | 68.98 | +0.26% | 1,589,093 |
| Jul 7, 2026 | 67.23 | 69.06 | 67.23 | 68.80 | +2.76% | 2,636,962 |
| Jul 6, 2026 | 66.43 | 68.00 | 66.16 | 66.95 | +0.72% | 2,507,870 |
| Jul 2, 2026 | 66.00 | 67.11 | 65.41 | 66.47 | +1.30% | 2,486,802 |
| Jul 1, 2026 | 65.84 | 66.38 | 65.00 | 65.62 | -1.01% | 1,342,360 |
| Jun 30, 2026 | 67.86 | 68.00 | 66.14 | 66.29 | -3.23% | 4,119,414 |
| Jun 29, 2026 | 69.65 | 69.82 | 68.11 | 68.50 | -1.65% | 2,847,764 |
| Jun 26, 2026 | 70.11 | 70.22 | 69.18 | 69.65 | -0.77% | 2,461,756 |
| Jun 25, 2026 | 69.14 | 70.57 | 69.14 | 70.19 | +1.20% | 2,432,892 |
| Jun 24, 2026 | 69.02 | 69.39 | 68.40 | 69.36 | -0.07% | 3,715,067 |
| Jun 23, 2026 | 68.14 | 69.51 | 67.91 | 69.41 | +1.43% | 2,058,821 |
| Jun 22, 2026 | 68.06 | 68.91 | 67.43 | 68.43 | +1.08% | 3,269,476 |
| Jun 18, 2026 | 67.83 | 68.30 | 67.26 | 67.70 | -0.32% | 5,218,025 |
| Jun 17, 2026 | 68.82 | 69.01 | 67.84 | 67.92 | -1.45% | 1,818,748 |
| Jun 16, 2026 | 69.46 | 69.78 | 68.58 | 68.92 | -0.22% | 2,710,410 |
| Jun 15, 2026 | 68.19 | 69.44 | 67.68 | 69.07 | -0.46% | 2,478,635 |
| Jun 12, 2026 | 69.12 | 70.35 | 69.03 | 69.39 | +0.12% | 2,381,765 |
| Jun 11, 2026 | 69.53 | 69.82 | 68.75 | 69.31 | +0.77% | 1,625,332 |
| Jun 10, 2026 | 68.10 | 69.20 | 67.77 | 68.78 | +0.89% | 1,832,850 |
| Jun 9, 2026 | 68.31 | 68.63 | 67.53 | 68.17 | -0.12% | 1,497,709 |
| Jun 8, 2026 | 68.59 | 69.53 | 68.06 | 68.25 | -0.63% | 1,803,220 |
| Jun 5, 2026 | 68.95 | 69.66 | 68.37 | 68.68 | -0.39% | 1,844,813 |
| Jun 4, 2026 | 68.06 | 69.23 | 67.66 | 68.95 | +1.70% | 2,195,362 |
| Jun 3, 2026 | 68.14 | 68.91 | 67.68 | 67.80 | -0.32% | 2,105,466 |
| Jun 2, 2026 | 66.42 | 68.42 | 66.20 | 68.02 | +2.86% | 2,160,706 |
| Jun 1, 2026 | 66.63 | 66.99 | 65.99 | 66.13 | -0.74% | 2,215,268 |
| May 29, 2026 | 68.24 | 68.24 | 66.27 | 66.62 | -1.49% | 2,718,812 |
| May 28, 2026 | 68.49 | 68.56 | 67.40 | 67.63 | -0.84% | 1,558,672 |
| May 27, 2026 | 68.88 | 68.88 | 67.94 | 68.20 | -1.91% | 2,781,568 |
| May 26, 2026 | 70.54 | 70.68 | 69.12 | 69.53 | -1.95% | 2,181,440 |
| May 22, 2026 | 70.50 | 71.47 | 70.32 | 70.91 | +0.50% | 2,847,533 |
| May 21, 2026 | 69.64 | 71.39 | 69.64 | 70.56 | +0.67% | 2,924,851 |
| May 20, 2026 | 69.40 | 70.54 | 69.04 | 70.09 | +1.01% | 3,083,873 |
| May 19, 2026 | 69.11 | 69.72 | 68.74 | 69.39 | +0.10% | 1,735,130 |
| May 18, 2026 | 68.13 | 69.46 | 68.09 | 69.32 | +1.58% | 2,262,368 |
| May 15, 2026 | 67.84 | 68.30 | 67.33 | 68.24 | +0.15% | 1,601,210 |
| May 14, 2026 | 67.08 | 68.29 | 67.00 | 68.14 | +1.61% | 1,679,709 |
| May 13, 2026 | 66.38 | 67.32 | 66.16 | 67.06 | +1.15% | 2,912,927 |
| May 12, 2026 | 65.83 | 66.33 | 65.47 | 66.30 | +1.21% | 1,388,566 |
| May 11, 2026 | 65.01 | 65.98 | 65.01 | 65.51 | +1.17% | 3,956,543 |
| May 8, 2026 | 65.02 | 65.70 | 64.51 | 64.75 | -0.54% | 1,497,848 |
| May 7, 2026 | 64.83 | 65.39 | 64.44 | 65.10 | -0.60% | 1,976,721 |
| May 6, 2026 | 65.60 | 66.28 | 65.46 | 65.49 | -1.15% | 2,342,331 |
| May 5, 2026 | 66.24 | 66.69 | 65.54 | 66.25 | +0.32% | 1,823,660 |
| May 4, 2026 | 66.27 | 66.44 | 65.21 | 66.04 | -0.80% | 1,960,025 |
| May 1, 2026 | 67.19 | 67.31 | 65.73 | 66.57 | -0.54% | 2,333,772 |
| Apr 30, 2026 | 63.90 | 67.11 | 63.59 | 66.93 | +4.64% | 3,155,717 |
| Apr 29, 2026 | 63.09 | 64.05 | 63.03 | 63.96 | +1.59% | 2,669,212 |
| Apr 28, 2026 | 62.27 | 63.21 | 62.05 | 62.96 | +1.70% | 4,011,120 |
| Apr 27, 2026 | 62.14 | 62.67 | 61.85 | 61.91 | -0.18% | 2,369,345 |
| Apr 24, 2026 | 61.24 | 62.19 | 60.68 | 62.02 | +1.89% | 2,875,973 |
| Apr 23, 2026 | 60.49 | 61.15 | 60.41 | 60.87 | +1.35% | 1,888,470 |
| Apr 22, 2026 | 60.46 | 60.72 | 59.67 | 60.06 | +0.00% | 2,437,261 |
| Apr 21, 2026 | 60.92 | 61.32 | 59.88 | 60.06 | -1.23% | 2,627,068 |
| Apr 20, 2026 | 61.72 | 61.92 | 60.77 | 60.81 | +0.31% | 2,514,607 |
| Apr 17, 2026 | 59.64 | 60.77 | 59.29 | 60.62 | +0.38% | 2,814,615 |
| Apr 16, 2026 | 60.80 | 61.32 | 60.08 | 60.39 | -0.80% | 2,246,317 |
| Apr 15, 2026 | 61.87 | 62.15 | 60.88 | 60.88 | -1.02% | 1,562,255 |
| Apr 14, 2026 | 62.42 | 62.58 | 61.31 | 61.51 | -1.55% | 2,414,737 |
| Apr 13, 2026 | 64.06 | 64.26 | 62.42 | 62.48 | -2.11% | 2,784,748 |
| Apr 10, 2026 | 63.97 | 64.59 | 63.83 | 63.83 | -0.55% | 2,127,204 |
| Apr 9, 2026 | 64.06 | 65.29 | 63.93 | 64.18 | +0.44% | 2,890,567 |
| Apr 8, 2026 | 62.32 | 64.06 | 62.00 | 63.90 | +0.73% | 4,469,618 |
| Apr 7, 2026 | 62.70 | 63.71 | 62.70 | 63.44 | +1.26% | 1,477,550 |
| Apr 6, 2026 | 63.11 | 63.45 | 62.57 | 62.65 | -1.12% | 4,159,697 |
| Apr 2, 2026 | 62.65 | 63.38 | 62.35 | 63.36 | +1.83% | 1,688,744 |
| Apr 1, 2026 | 62.57 | 62.96 | 61.59 | 62.22 | -0.61% | 3,090,721 |
| Mar 31, 2026 | 62.62 | 62.91 | 61.70 | 62.60 | -0.67% | 7,027,230 |
| Mar 30, 2026 | 63.63 | 64.32 | 62.69 | 63.02 | -0.69% | 2,578,523 |
| Mar 27, 2026 | 63.86 | 64.31 | 63.22 | 63.46 | -0.35% | 1,696,740 |
| Mar 26, 2026 | 64.08 | 64.36 | 63.25 | 63.68 | -0.58% | 3,246,176 |
| Mar 25, 2026 | 64.33 | 64.51 | 63.82 | 64.05 | -0.03% | 2,713,124 |
| Mar 24, 2026 | 63.89 | 64.98 | 63.54 | 64.07 | +0.22% | 2,654,383 |
| Mar 23, 2026 | 62.92 | 64.07 | 62.40 | 63.93 | +0.92% | 4,115,435 |
| Mar 20, 2026 | 64.39 | 64.71 | 63.34 | 63.35 | -1.32% | 4,774,298 |
| Mar 19, 2026 | 64.03 | 64.83 | 63.70 | 64.20 | +0.63% | 2,087,565 |
| Mar 18, 2026 | 64.00 | 64.01 | 63.09 | 63.80 | -0.23% | 3,401,752 |
| Mar 17, 2026 | 64.40 | 64.55 | 63.82 | 63.95 | -0.51% | 1,206,305 |
| Mar 16, 2026 | 63.70 | 64.29 | 63.25 | 64.28 | +0.91% | 2,099,039 |
| Mar 13, 2026 | 63.26 | 63.90 | 63.01 | 63.70 | +0.89% | 2,241,747 |
| Mar 12, 2026 | 63.51 | 63.76 | 62.68 | 63.14 | +0.00% | 2,857,393 |
| Mar 11, 2026 | 63.55 | 63.85 | 62.98 | 63.14 | -0.83% | 1,220,547 |
| Mar 10, 2026 | 63.29 | 64.20 | 63.14 | 63.67 | +0.51% | 1,771,417 |
| Mar 9, 2026 | 63.65 | 63.94 | 63.09 | 63.35 | -0.58% | 3,162,270 |
| Mar 6, 2026 | 63.89 | 64.11 | 63.24 | 63.72 | -0.14% | 2,721,633 |
| Mar 5, 2026 | 64.05 | 64.05 | 62.85 | 63.81 | -0.61% | 3,389,119 |
| Mar 4, 2026 | 64.45 | 64.60 | 63.86 | 64.20 | -0.91% | 2,030,172 |
| Mar 3, 2026 | 64.39 | 65.12 | 63.56 | 64.79 | -0.46% | 1,933,967 |
| Mar 2, 2026 | 64.42 | 65.57 | 64.35 | 65.09 | +1.12% | 2,467,035 |
| Feb 27, 2026 | 63.31 | 64.92 | 62.76 | 64.37 | +2.11% | 2,561,684 |
| Feb 26, 2026 | 63.22 | 63.73 | 62.76 | 63.04 | -0.32% | 2,221,171 |
| Feb 25, 2026 | 63.31 | 63.63 | 62.38 | 63.24 | -0.28% | 2,201,158 |
| Feb 24, 2026 | 63.21 | 63.59 | 62.83 | 63.42 | +0.48% | 1,337,577 |
| Feb 23, 2026 | 62.50 | 63.47 | 62.38 | 63.12 | +1.17% | 1,503,202 |
| Feb 20, 2026 | 62.46 | 62.81 | 61.93 | 62.39 | -0.19% | 2,117,721 |
| Feb 19, 2026 | 61.21 | 62.73 | 61.21 | 62.51 | +1.35% | 2,348,167 |
| Feb 18, 2026 | 62.22 | 62.84 | 61.54 | 61.68 | -0.85% | 2,531,058 |
| Feb 17, 2026 | 63.33 | 63.36 | 60.99 | 62.21 | -2.09% | 3,621,456 |
| Feb 13, 2026 | 61.81 | 63.94 | 61.20 | 63.54 | +3.49% | 3,388,221 |
| Feb 12, 2026 | 60.99 | 61.75 | 60.72 | 61.40 | +0.79% | 3,088,433 |
| Feb 11, 2026 | 60.44 | 61.15 | 60.00 | 60.92 | +1.92% | 3,228,724 |
| Feb 10, 2026 | 60.46 | 60.72 | 59.76 | 59.77 | -0.85% | 2,360,863 |
| Feb 9, 2026 | 60.07 | 60.30 | 59.44 | 60.28 | +0.77% | 2,033,397 |
| Feb 6, 2026 | 60.03 | 60.71 | 59.55 | 59.82 | -0.15% | 1,789,631 |
| Feb 5, 2026 | 58.96 | 60.18 | 58.89 | 59.91 | +1.05% | 2,888,894 |
| Feb 4, 2026 | 59.66 | 59.90 | 58.96 | 59.29 | -0.22% | 2,232,384 |
| Feb 3, 2026 | 58.67 | 59.47 | 58.40 | 59.42 | +1.80% | 2,234,929 |
| Feb 2, 2026 | 58.63 | 58.72 | 57.96 | 58.37 | -0.51% | 1,938,975 |
| Jan 30, 2026 | 58.93 | 59.29 | 57.66 | 58.67 | -0.96% | 2,177,182 |
| Jan 29, 2026 | 58.50 | 59.44 | 58.32 | 59.24 | +1.86% | 1,917,645 |
| Jan 28, 2026 | 57.65 | 58.48 | 57.46 | 58.16 | +0.76% | 1,671,254 |
| Jan 27, 2026 | 56.59 | 57.72 | 56.46 | 57.72 | +2.49% | 1,603,059 |
| Jan 26, 2026 | 56.69 | 56.91 | 55.91 | 56.32 | +0.11% | 1,682,012 |
| Jan 23, 2026 | 55.27 | 56.30 | 54.78 | 56.26 | +2.24% | 2,254,590 |
| Jan 22, 2026 | 53.97 | 55.04 | 53.97 | 55.03 | +1.96% | 2,454,869 |
| Jan 21, 2026 | 54.68 | 54.98 | 53.74 | 53.97 | -0.57% | 5,044,995 |
| Jan 20, 2026 | 55.03 | 55.10 | 54.21 | 54.28 | -1.20% | 5,858,000 |
| Jan 16, 2026 | 54.20 | 55.06 | 54.20 | 54.94 | +1.12% | 3,177,688 |
| Jan 15, 2026 | 54.36 | 54.91 | 54.24 | 54.33 | -0.64% | 2,854,899 |
| Jan 14, 2026 | 54.72 | 55.16 | 54.33 | 54.68 | +0.55% | 2,297,261 |
| Jan 13, 2026 | 53.85 | 54.51 | 53.73 | 54.38 | +0.95% | 2,967,997 |
| Jan 12, 2026 | 54.22 | 54.44 | 53.43 | 53.87 | +0.11% | 1,521,659 |
| Jan 9, 2026 | 53.93 | 54.21 | 53.59 | 53.81 | +0.60% | 1,207,026 |
| Jan 8, 2026 | 53.16 | 53.98 | 53.04 | 53.49 | +0.73% | 1,502,749 |
| Jan 7, 2026 | 54.24 | 54.24 | 52.71 | 53.10 | -1.76% | 2,695,951 |
| Jan 6, 2026 | 54.82 | 56.08 | 53.97 | 54.05 | -2.40% | 2,887,353 |
| Jan 5, 2026 | 56.03 | 56.03 | 53.75 | 55.38 | -0.98% | 3,857,619 |
| Jan 2, 2026 | 55.01 | 56.23 | 54.72 | 55.93 | +1.67% | 1,935,219 |
| Dec 31, 2025 | 55.54 | 55.54 | 54.72 | 55.01 | -1.98% | 2,119,551 |
| Dec 30, 2025 | 56.02 | 56.21 | 55.59 | 56.12 | +0.56% | 3,387,281 |
| Dec 29, 2025 | 55.76 | 56.34 | 55.76 | 55.81 | -0.07% | 1,104,043 |
| Dec 26, 2025 | 55.85 | 56.05 | 55.66 | 55.85 | +0.09% | 405,604 |
| Dec 24, 2025 | 55.84 | 56.08 | 55.59 | 55.80 | -0.07% | 1,513,023 |
| Dec 23, 2025 | 55.04 | 55.98 | 55.04 | 55.84 | +1.77% | 2,006,509 |
| Dec 22, 2025 | 54.50 | 54.97 | 54.24 | 54.87 | +0.92% | 2,761,606 |
| Dec 19, 2025 | 54.30 | 54.93 | 54.13 | 54.37 | +0.54% | 2,851,726 |
| Dec 18, 2025 | 54.10 | 54.54 | 53.86 | 54.08 | +0.11% | 2,511,729 |
| Dec 17, 2025 | 53.60 | 54.28 | 53.29 | 54.02 | +0.58% | 2,793,763 |
| Dec 16, 2025 | 54.69 | 54.75 | 53.69 | 53.71 | -1.88% | 2,234,174 |
| Dec 15, 2025 | 54.75 | 54.95 | 54.42 | 54.74 | +0.15% | 899,907 |
| Dec 12, 2025 | 54.55 | 54.91 | 54.27 | 54.66 | +0.63% | 1,025,936 |
| Dec 11, 2025 | 53.79 | 54.42 | 53.59 | 54.32 | +1.08% | 1,101,388 |
| Dec 10, 2025 | 54.20 | 54.42 | 53.57 | 53.74 | -0.72% | 1,338,388 |
| Dec 9, 2025 | 54.87 | 55.03 | 53.99 | 54.13 | -0.95% | 1,023,378 |
| Dec 8, 2025 | 54.18 | 54.91 | 54.18 | 54.65 | +0.11% | 1,341,963 |
| Dec 5, 2025 | 54.26 | 54.97 | 54.26 | 54.59 | -0.40% | 1,155,016 |
| Dec 4, 2025 | 53.88 | 54.94 | 53.83 | 54.81 | +2.09% | 3,442,768 |
| Dec 3, 2025 | 54.02 | 54.20 | 53.40 | 53.69 | -0.20% | 2,175,131 |
| Dec 2, 2025 | 53.67 | 54.83 | 53.56 | 53.80 | -0.76% | 2,238,676 |
| Dec 1, 2025 | 54.46 | 55.06 | 54.05 | 54.21 | -0.93% | 2,399,373 |
| Nov 28, 2025 | 54.28 | 54.72 | 53.99 | 54.72 | +1.37% | 1,327,497 |
| Nov 26, 2025 | 54.23 | 54.23 | 53.66 | 53.98 | +0.56% | 1,653,753 |
| Nov 25, 2025 | 53.81 | 54.07 | 53.44 | 53.68 | +0.09% | 1,619,623 |
| Nov 24, 2025 | 53.79 | 53.93 | 53.24 | 53.63 | -0.59% | 1,715,788 |
| Nov 21, 2025 | 54.39 | 54.39 | 53.76 | 53.95 | -0.57% | 1,628,018 |
| Nov 20, 2025 | 54.74 | 55.04 | 53.90 | 54.26 | -0.73% | 2,360,900 |
| Nov 19, 2025 | 53.82 | 54.72 | 53.82 | 54.66 | +0.89% | 1,504,534 |
| Nov 18, 2025 | 54.30 | 54.81 | 53.95 | 54.18 | -0.61% | 2,351,116 |
| Nov 17, 2025 | 55.27 | 55.34 | 54.47 | 54.51 | -1.30% | 1,364,574 |
| Nov 14, 2025 | 54.26 | 55.30 | 54.12 | 55.23 | +1.45% | 1,941,442 |
| Nov 13, 2025 | 54.03 | 55.09 | 53.99 | 54.44 | -0.60% | 2,729,616 |
| Nov 12, 2025 | 53.59 | 54.91 | 53.38 | 54.77 | +2.28% | 2,623,235 |
| Nov 11, 2025 | 53.41 | 53.78 | 53.22 | 53.55 | +0.37% | 2,440,394 |
| Nov 10, 2025 | 52.10 | 53.66 | 52.00 | 53.35 | +2.14% | 3,299,562 |
| Nov 7, 2025 | 51.53 | 52.23 | 50.72 | 52.23 | +3.53% | 3,554,902 |
| Nov 6, 2025 | 49.91 | 50.56 | 49.64 | 50.45 | +0.20% | 2,804,176 |
| Nov 5, 2025 | 49.76 | 50.43 | 49.62 | 50.35 | +1.12% | 3,000,561 |
Daily open, high, low, close and volume for TC Energy Corporation (TRP). Showing 249 trading days. Unadjusted prices.