TROW Historical Prices
T Rowe Price Group Inc · daily open, high, low, close & volume
Trading days
249
Period high
122.00
Period low
85.22
Period change
+4.90%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 105.66 | 106.33 | 104.67 | 106.23 | +0.36% | 1,796,961 |
| Nov 2, 2026 | 105.28 | 107.41 | 104.80 | 105.85 | +1.88% | 2,287,779 |
| Oct 30, 2026 | 105.29 | 106.22 | 102.41 | 103.90 | -2.56% | 3,550,953 |
| Oct 29, 2026 | 106.95 | 107.37 | 104.14 | 106.63 | +2.53% | 2,233,485 |
| Oct 28, 2026 | 103.92 | 104.35 | 102.60 | 104.00 | +0.36% | 2,506,200 |
| Oct 27, 2026 | 103.66 | 104.27 | 102.86 | 103.63 | +0.14% | 1,418,309 |
| Oct 26, 2026 | 104.40 | 105.47 | 103.34 | 103.49 | -0.68% | 2,031,663 |
| Oct 23, 2026 | 102.67 | 104.60 | 102.26 | 104.20 | +0.72% | 2,094,202 |
| Oct 22, 2026 | 102.95 | 104.27 | 102.48 | 103.45 | +0.15% | 2,227,348 |
| Oct 21, 2026 | 102.92 | 103.55 | 101.73 | 103.29 | +1.14% | 1,941,133 |
| Oct 20, 2026 | 99.83 | 102.50 | 99.83 | 102.13 | +2.03% | 1,901,411 |
| Oct 19, 2026 | 100.97 | 101.60 | 99.79 | 100.10 | -0.86% | 1,743,731 |
| Oct 16, 2026 | 101.96 | 102.60 | 100.02 | 100.97 | -0.39% | 2,610,698 |
| Oct 15, 2026 | 100.39 | 101.95 | 99.65 | 101.37 | +1.76% | 3,256,164 |
| Oct 14, 2026 | 99.80 | 101.15 | 98.04 | 99.62 | -1.75% | 2,371,944 |
| Oct 13, 2026 | 104.29 | 104.74 | 100.85 | 101.39 | -2.50% | 2,303,879 |
| Oct 12, 2026 | 104.50 | 104.72 | 101.93 | 103.99 | -1.11% | 2,304,288 |
| Oct 9, 2026 | 104.50 | 105.75 | 104.00 | 105.16 | +0.89% | 1,498,836 |
| Oct 8, 2026 | 103.53 | 104.85 | 103.00 | 104.23 | +0.15% | 2,834,967 |
| Oct 7, 2026 | 103.19 | 104.27 | 102.55 | 104.07 | +0.45% | 1,740,947 |
| Oct 6, 2026 | 104.18 | 104.55 | 103.19 | 103.60 | -0.32% | 1,213,099 |
| Oct 5, 2026 | 104.22 | 104.61 | 102.32 | 103.93 | -0.66% | 1,848,862 |
| Oct 2, 2026 | 106.66 | 107.00 | 104.52 | 104.62 | -1.14% | 1,620,354 |
| Oct 1, 2026 | 104.05 | 106.39 | 103.70 | 105.83 | +1.71% | 2,122,510 |
| Sep 30, 2026 | 105.04 | 105.04 | 103.82 | 104.05 | -0.44% | 1,894,264 |
| Sep 29, 2026 | 103.81 | 104.63 | 103.18 | 104.51 | +0.67% | 1,285,607 |
| Sep 28, 2026 | 104.83 | 105.16 | 102.91 | 103.81 | -1.61% | 1,392,649 |
| Sep 25, 2026 | 104.86 | 105.79 | 104.11 | 105.51 | +1.19% | 1,021,273 |
| Sep 24, 2026 | 104.35 | 104.90 | 102.98 | 104.27 | -0.29% | 1,367,373 |
| Sep 23, 2026 | 103.62 | 105.42 | 103.47 | 104.57 | +0.38% | 1,358,545 |
| Sep 22, 2026 | 105.26 | 105.35 | 102.56 | 104.17 | -0.44% | 1,608,303 |
| Sep 21, 2026 | 104.72 | 104.92 | 103.38 | 104.63 | +0.45% | 1,474,577 |
| Sep 18, 2026 | 102.84 | 104.77 | 102.18 | 104.16 | +1.28% | 2,886,341 |
| Sep 17, 2026 | 103.75 | 103.75 | 102.62 | 102.84 | +0.43% | 1,608,637 |
| Sep 16, 2026 | 104.37 | 104.61 | 101.45 | 102.40 | -1.76% | 1,531,175 |
| Sep 15, 2026 | 104.70 | 105.14 | 103.59 | 104.23 | -1.48% | 2,181,888 |
| Sep 14, 2026 | 106.42 | 106.98 | 105.10 | 105.80 | -0.46% | 1,937,352 |
| Sep 11, 2026 | 108.50 | 108.77 | 105.61 | 106.29 | -1.35% | 1,520,461 |
| Sep 9, 2026 | 109.46 | 109.62 | 107.67 | 107.74 | -1.54% | 1,218,961 |
| Sep 8, 2026 | 109.53 | 110.24 | 108.54 | 109.42 | -0.33% | 1,364,254 |
| Sep 4, 2026 | 109.66 | 110.26 | 108.55 | 109.78 | -0.99% | 988,802 |
| Sep 3, 2026 | 110.00 | 111.70 | 109.41 | 110.88 | +1.37% | 906,337 |
| Sep 2, 2026 | 109.29 | 110.87 | 109.12 | 109.38 | -1.71% | 1,087,061 |
| Aug 31, 2026 | 111.03 | 111.63 | 109.64 | 111.28 | +0.04% | 2,589,936 |
| Aug 28, 2026 | 112.69 | 113.34 | 110.73 | 111.24 | -1.00% | 1,059,330 |
| Aug 27, 2026 | 111.90 | 113.39 | 111.75 | 112.36 | -0.17% | 859,445 |
| Aug 26, 2026 | 113.30 | 113.49 | 111.84 | 112.55 | -0.28% | 682,949 |
| Aug 25, 2026 | 112.30 | 113.16 | 111.49 | 112.87 | +0.51% | 844,682 |
| Aug 24, 2026 | 111.16 | 112.35 | 110.51 | 112.30 | +0.71% | 1,666,440 |
| Aug 21, 2026 | 113.46 | 114.09 | 111.38 | 111.51 | -0.61% | 1,275,697 |
| Aug 20, 2026 | 112.23 | 113.47 | 112.02 | 112.19 | -0.04% | 1,194,904 |
| Aug 19, 2026 | 111.15 | 113.35 | 110.83 | 112.23 | +1.73% | 1,207,652 |
| Aug 18, 2026 | 110.38 | 111.27 | 109.40 | 110.32 | -0.13% | 1,133,342 |
| Aug 17, 2026 | 110.47 | 111.25 | 109.94 | 110.46 | -0.09% | 1,693,341 |
| Aug 14, 2026 | 110.93 | 111.47 | 109.76 | 110.56 | -0.66% | 1,027,388 |
| Aug 13, 2026 | 112.19 | 112.43 | 109.73 | 111.30 | -0.11% | 1,538,241 |
| Aug 12, 2026 | 114.00 | 114.11 | 110.83 | 111.42 | -2.05% | 1,586,881 |
| Aug 11, 2026 | 113.71 | 115.01 | 113.56 | 113.75 | -0.02% | 1,085,897 |
| Aug 10, 2026 | 113.63 | 114.51 | 113.47 | 113.77 | -0.22% | 1,586,511 |
| Aug 7, 2026 | 114.22 | 114.44 | 112.83 | 114.02 | +0.35% | 1,563,956 |
| Aug 6, 2026 | 115.54 | 115.86 | 113.07 | 113.62 | -1.18% | 2,455,547 |
| Aug 5, 2026 | 115.47 | 116.92 | 114.88 | 114.98 | -0.70% | 1,700,629 |
| Aug 4, 2026 | 114.18 | 116.14 | 112.49 | 115.79 | +2.01% | 2,557,294 |
| Aug 3, 2026 | 111.75 | 114.10 | 110.43 | 113.51 | +1.57% | 2,494,667 |
| Jul 31, 2026 | 115.13 | 116.07 | 110.25 | 111.75 | -6.31% | 5,188,560 |
| Jul 30, 2026 | 119.50 | 119.88 | 117.73 | 119.28 | +0.34% | 2,536,630 |
| Jul 29, 2026 | 120.07 | 121.50 | 118.61 | 118.87 | -2.31% | 1,891,871 |
| Jul 28, 2026 | 119.52 | 122.00 | 119.19 | 121.68 | +2.07% | 2,916,484 |
| Jul 27, 2026 | 117.85 | 119.40 | 117.08 | 119.21 | +2.33% | 1,234,437 |
| Jul 24, 2026 | 115.50 | 116.91 | 114.96 | 116.50 | +1.35% | 1,431,025 |
| Jul 23, 2026 | 115.24 | 115.56 | 113.88 | 114.95 | -0.91% | 1,045,216 |
| Jul 22, 2026 | 116.94 | 117.78 | 115.64 | 116.01 | -1.36% | 1,339,954 |
| Jul 21, 2026 | 116.50 | 117.96 | 116.24 | 117.61 | +0.96% | 1,914,640 |
| Jul 20, 2026 | 118.00 | 118.00 | 115.95 | 116.49 | -0.73% | 1,608,512 |
| Jul 17, 2026 | 117.73 | 118.46 | 116.33 | 117.35 | -1.28% | 2,144,540 |
| Jul 16, 2026 | 118.58 | 119.97 | 118.58 | 118.87 | +0.24% | 1,734,868 |
| Jul 15, 2026 | 117.91 | 119.74 | 117.76 | 118.58 | +2.16% | 1,693,536 |
| Jul 14, 2026 | 114.40 | 116.49 | 114.27 | 116.07 | +2.13% | 2,152,275 |
| Jul 13, 2026 | 118.55 | 119.06 | 113.06 | 113.65 | -4.13% | 2,795,250 |
| Jul 10, 2026 | 118.98 | 119.90 | 118.43 | 118.55 | +1.28% | 1,785,472 |
| Jul 9, 2026 | 118.01 | 120.12 | 116.83 | 117.05 | -0.77% | 2,921,915 |
| Jul 8, 2026 | 119.77 | 119.77 | 116.11 | 117.96 | -1.83% | 1,952,220 |
| Jul 7, 2026 | 119.96 | 121.17 | 119.42 | 120.16 | +0.87% | 1,758,403 |
| Jul 6, 2026 | 118.51 | 120.42 | 117.78 | 119.12 | +0.48% | 2,109,572 |
| Jul 2, 2026 | 116.39 | 118.64 | 116.39 | 118.55 | +2.10% | 1,450,211 |
| Jul 1, 2026 | 112.97 | 117.54 | 112.97 | 116.11 | +2.13% | 2,185,390 |
| Jun 30, 2026 | 114.37 | 116.59 | 113.14 | 113.69 | -0.60% | 2,944,613 |
| Jun 29, 2026 | 110.11 | 114.55 | 109.86 | 114.38 | +3.73% | 4,035,734 |
| Jun 26, 2026 | 106.46 | 110.73 | 106.14 | 110.27 | +3.70% | 3,831,934 |
| Jun 25, 2026 | 106.14 | 108.48 | 105.84 | 106.34 | +1.08% | 1,772,265 |
| Jun 24, 2026 | 106.05 | 106.53 | 104.40 | 105.20 | -0.75% | 1,881,073 |
| Jun 23, 2026 | 107.20 | 107.90 | 105.89 | 106.00 | -1.84% | 2,288,185 |
| Jun 22, 2026 | 108.00 | 109.58 | 107.71 | 107.99 | +0.32% | 2,434,075 |
| Jun 18, 2026 | 109.09 | 109.33 | 106.76 | 107.65 | -0.43% | 4,637,889 |
| Jun 17, 2026 | 108.30 | 109.64 | 107.78 | 108.12 | -0.75% | 2,407,757 |
| Jun 16, 2026 | 109.42 | 110.00 | 108.56 | 108.94 | +0.30% | 1,521,840 |
| Jun 15, 2026 | 109.62 | 110.85 | 108.48 | 108.61 | -0.94% | 2,013,173 |
| Jun 12, 2026 | 109.10 | 110.50 | 108.75 | 109.64 | +1.27% | 2,021,299 |
| Jun 11, 2026 | 106.89 | 108.32 | 105.76 | 108.27 | +1.73% | 2,155,702 |
| Jun 10, 2026 | 106.18 | 109.10 | 105.29 | 106.43 | +0.49% | 2,988,625 |
| Jun 9, 2026 | 106.25 | 107.56 | 104.59 | 105.91 | +0.44% | 1,834,172 |
| Jun 8, 2026 | 105.97 | 106.52 | 105.08 | 105.45 | -0.51% | 1,690,362 |
| Jun 5, 2026 | 106.52 | 107.23 | 105.24 | 105.99 | -0.91% | 1,482,942 |
| Jun 4, 2026 | 105.04 | 108.20 | 104.58 | 106.96 | +2.84% | 1,554,524 |
| Jun 3, 2026 | 103.00 | 104.14 | 101.64 | 104.01 | -0.29% | 2,182,805 |
| Jun 2, 2026 | 104.23 | 105.29 | 103.77 | 104.31 | +0.38% | 1,543,176 |
| Jun 1, 2026 | 103.86 | 105.67 | 103.43 | 103.92 | -0.58% | 2,509,037 |
| May 29, 2026 | 103.31 | 105.95 | 103.25 | 104.53 | +0.95% | 4,242,835 |
| May 28, 2026 | 103.80 | 104.23 | 102.99 | 103.55 | -0.91% | 1,617,096 |
| May 27, 2026 | 104.17 | 105.29 | 103.67 | 104.50 | +0.65% | 1,277,196 |
| May 26, 2026 | 104.07 | 104.48 | 103.25 | 103.82 | +0.42% | 1,260,943 |
| May 22, 2026 | 102.55 | 103.64 | 102.03 | 103.39 | +1.41% | 2,006,053 |
| May 21, 2026 | 101.44 | 102.13 | 100.50 | 101.95 | +0.12% | 1,340,293 |
| May 20, 2026 | 101.92 | 103.09 | 100.86 | 101.83 | +0.11% | 1,604,277 |
| May 19, 2026 | 101.70 | 102.48 | 100.74 | 101.72 | -0.64% | 1,731,851 |
| May 18, 2026 | 101.31 | 102.63 | 100.82 | 102.38 | +0.36% | 1,677,318 |
| May 15, 2026 | 101.90 | 102.59 | 101.21 | 102.01 | -0.39% | 2,047,092 |
| May 14, 2026 | 103.67 | 103.99 | 102.14 | 102.41 | -0.58% | 2,075,067 |
| May 13, 2026 | 102.66 | 104.11 | 101.66 | 103.01 | +0.17% | 2,611,568 |
| May 12, 2026 | 103.96 | 104.13 | 100.70 | 102.84 | -1.82% | 2,865,638 |
| May 11, 2026 | 105.29 | 105.71 | 104.55 | 104.75 | -0.55% | 1,401,313 |
| May 8, 2026 | 104.02 | 105.56 | 102.31 | 105.33 | +1.68% | 1,506,096 |
| May 7, 2026 | 105.48 | 106.30 | 102.70 | 103.59 | -2.39% | 2,123,146 |
| May 6, 2026 | 104.88 | 106.92 | 104.53 | 106.13 | +1.94% | 2,119,872 |
| May 5, 2026 | 103.24 | 104.44 | 101.78 | 104.11 | +1.00% | 1,887,991 |
| May 4, 2026 | 102.78 | 103.81 | 102.04 | 103.08 | -0.33% | 1,783,839 |
| May 1, 2026 | 103.75 | 104.14 | 102.27 | 103.42 | +0.52% | 2,252,198 |
| Apr 30, 2026 | 101.30 | 103.28 | 99.79 | 102.88 | +2.40% | 4,390,305 |
| Apr 29, 2026 | 100.26 | 101.34 | 99.58 | 100.47 | -0.30% | 2,550,207 |
| Apr 28, 2026 | 101.74 | 101.87 | 100.09 | 100.77 | -0.58% | 2,327,108 |
| Apr 27, 2026 | 98.86 | 101.65 | 98.86 | 101.36 | +2.32% | 1,965,051 |
| Apr 24, 2026 | 99.50 | 99.89 | 98.73 | 99.06 | -0.43% | 1,518,727 |
| Apr 23, 2026 | 100.07 | 100.58 | 98.65 | 99.49 | -0.75% | 2,198,292 |
| Apr 22, 2026 | 100.00 | 100.81 | 98.90 | 100.24 | +1.11% | 1,653,888 |
| Apr 21, 2026 | 98.36 | 100.17 | 98.11 | 99.14 | +1.06% | 2,788,522 |
| Apr 20, 2026 | 96.65 | 98.24 | 96.53 | 98.10 | +1.15% | 1,620,896 |
| Apr 17, 2026 | 96.25 | 97.97 | 96.03 | 96.98 | +1.28% | 2,109,977 |
| Apr 16, 2026 | 96.29 | 96.64 | 95.07 | 95.75 | -0.37% | 1,345,542 |
| Apr 15, 2026 | 96.22 | 96.92 | 95.50 | 96.11 | +0.28% | 1,540,449 |
| Apr 14, 2026 | 94.91 | 96.34 | 94.56 | 95.84 | +1.56% | 1,851,814 |
| Apr 13, 2026 | 91.54 | 94.45 | 91.24 | 94.37 | +3.15% | 2,017,196 |
| Apr 10, 2026 | 92.16 | 93.30 | 91.44 | 91.49 | -0.73% | 1,658,102 |
| Apr 9, 2026 | 91.35 | 92.55 | 90.76 | 92.16 | +0.38% | 2,134,545 |
| Apr 8, 2026 | 91.37 | 92.39 | 90.75 | 91.81 | +2.90% | 2,268,968 |
| Apr 7, 2026 | 89.22 | 89.60 | 87.59 | 89.22 | -0.12% | 2,927,019 |
| Apr 6, 2026 | 90.04 | 90.37 | 89.13 | 89.33 | -0.93% | 1,907,818 |
| Apr 2, 2026 | 88.50 | 90.91 | 87.75 | 90.17 | +0.33% | 2,107,026 |
| Apr 1, 2026 | 90.38 | 91.25 | 89.65 | 89.87 | -0.30% | 2,538,855 |
| Mar 31, 2026 | 90.17 | 91.37 | 89.18 | 90.14 | +1.25% | 3,203,946 |
| Mar 30, 2026 | 89.45 | 90.39 | 88.61 | 89.03 | +0.66% | 3,014,257 |
| Mar 27, 2026 | 89.61 | 90.25 | 88.21 | 88.45 | -1.97% | 2,916,726 |
| Mar 26, 2026 | 89.39 | 90.88 | 89.02 | 90.23 | +0.73% | 3,010,462 |
| Mar 25, 2026 | 89.94 | 90.57 | 88.43 | 89.58 | +0.88% | 2,626,826 |
| Mar 24, 2026 | 87.11 | 89.11 | 86.69 | 88.80 | +0.93% | 2,563,297 |
| Mar 23, 2026 | 87.60 | 88.78 | 86.73 | 87.98 | +2.08% | 2,212,759 |
| Mar 20, 2026 | 86.95 | 87.46 | 85.22 | 86.19 | -1.03% | 9,438,049 |
| Mar 19, 2026 | 87.00 | 88.05 | 86.33 | 87.09 | -0.48% | 2,483,388 |
| Mar 18, 2026 | 87.45 | 88.88 | 87.43 | 87.51 | -1.00% | 2,479,702 |
| Mar 17, 2026 | 88.36 | 89.60 | 87.91 | 88.39 | +1.16% | 2,495,651 |
| Mar 16, 2026 | 88.27 | 88.64 | 87.14 | 87.38 | -1.37% | 2,311,381 |
| Mar 13, 2026 | 89.01 | 89.92 | 88.53 | 88.59 | +0.77% | 2,332,732 |
| Mar 12, 2026 | 88.09 | 89.29 | 87.70 | 87.91 | -1.59% | 2,527,654 |
| Mar 11, 2026 | 89.18 | 89.90 | 87.69 | 89.33 | +0.21% | 2,370,739 |
| Mar 10, 2026 | 90.67 | 90.91 | 89.03 | 89.14 | -1.56% | 2,419,763 |
| Mar 9, 2026 | 88.67 | 91.10 | 86.94 | 90.55 | +0.17% | 2,450,898 |
| Mar 6, 2026 | 90.67 | 90.84 | 88.90 | 90.40 | -1.78% | 2,087,530 |
| Mar 5, 2026 | 91.60 | 93.05 | 91.23 | 92.04 | +0.05% | 1,931,542 |
| Mar 4, 2026 | 94.02 | 94.06 | 91.93 | 91.99 | -1.53% | 2,529,806 |
| Mar 3, 2026 | 93.03 | 94.31 | 92.33 | 93.42 | -1.58% | 2,262,779 |
| Mar 2, 2026 | 93.34 | 95.81 | 93.00 | 94.92 | +0.31% | 1,494,333 |
| Feb 27, 2026 | 95.11 | 95.38 | 93.44 | 94.63 | -1.90% | 3,103,446 |
| Feb 26, 2026 | 96.00 | 96.90 | 95.25 | 96.46 | +1.25% | 1,590,335 |
| Feb 25, 2026 | 94.90 | 95.73 | 94.39 | 95.27 | +0.50% | 1,360,489 |
| Feb 24, 2026 | 92.94 | 95.00 | 92.40 | 94.80 | +1.87% | 2,059,405 |
| Feb 23, 2026 | 94.84 | 95.07 | 92.20 | 93.06 | -2.43% | 2,376,856 |
| Feb 20, 2026 | 94.14 | 95.76 | 93.20 | 95.38 | +1.08% | 1,329,058 |
| Feb 19, 2026 | 94.07 | 94.48 | 93.08 | 94.36 | -0.60% | 1,187,162 |
| Feb 18, 2026 | 94.27 | 95.64 | 93.71 | 94.93 | +1.19% | 1,683,979 |
| Feb 17, 2026 | 94.13 | 94.55 | 92.75 | 93.81 | +0.05% | 2,237,121 |
| Feb 13, 2026 | 93.16 | 94.06 | 92.18 | 93.76 | +0.64% | 2,668,504 |
| Feb 12, 2026 | 94.02 | 95.14 | 92.67 | 93.16 | -0.67% | 3,388,773 |
| Feb 11, 2026 | 96.19 | 96.31 | 93.67 | 93.79 | -2.95% | 2,332,988 |
| Feb 10, 2026 | 95.95 | 97.67 | 95.75 | 96.64 | +0.87% | 2,301,442 |
| Feb 9, 2026 | 94.34 | 96.64 | 94.00 | 95.81 | +1.30% | 2,587,989 |
| Feb 6, 2026 | 93.77 | 95.22 | 92.77 | 94.58 | +2.78% | 3,272,911 |
| Feb 5, 2026 | 96.18 | 96.55 | 91.70 | 92.02 | -5.15% | 3,357,054 |
| Feb 4, 2026 | 97.85 | 99.00 | 93.00 | 97.02 | -5.49% | 5,509,687 |
| Feb 3, 2026 | 106.49 | 107.21 | 100.90 | 102.66 | -3.74% | 3,898,677 |
| Feb 2, 2026 | 105.25 | 106.95 | 104.70 | 106.65 | +0.92% | 2,001,814 |
| Jan 30, 2026 | 104.58 | 106.18 | 103.64 | 105.68 | +0.82% | 2,630,738 |
| Jan 29, 2026 | 105.93 | 106.84 | 104.13 | 104.82 | -0.41% | 2,268,913 |
| Jan 28, 2026 | 105.40 | 106.04 | 104.60 | 105.25 | -0.06% | 1,135,033 |
| Jan 27, 2026 | 106.26 | 106.69 | 104.22 | 105.31 | -0.74% | 1,106,872 |
| Jan 26, 2026 | 105.72 | 106.27 | 105.06 | 106.09 | +0.44% | 1,087,036 |
| Jan 23, 2026 | 106.86 | 107.13 | 105.60 | 105.63 | -1.37% | 972,264 |
| Jan 22, 2026 | 106.52 | 108.17 | 106.42 | 107.10 | +0.91% | 1,223,939 |
| Jan 21, 2026 | 104.79 | 106.72 | 104.16 | 106.13 | +2.36% | 1,357,686 |
| Jan 20, 2026 | 105.18 | 105.18 | 103.37 | 103.68 | -2.64% | 2,215,285 |
| Jan 16, 2026 | 107.45 | 107.72 | 106.00 | 106.49 | -0.77% | 1,892,848 |
| Jan 15, 2026 | 106.96 | 108.12 | 106.63 | 107.32 | +1.17% | 1,236,431 |
| Jan 14, 2026 | 103.12 | 106.15 | 103.09 | 106.08 | +2.48% | 2,277,467 |
| Jan 13, 2026 | 106.77 | 106.86 | 102.58 | 103.51 | -3.12% | 2,539,300 |
| Jan 12, 2026 | 107.97 | 107.97 | 106.15 | 106.84 | -0.44% | 1,499,856 |
| Jan 9, 2026 | 108.80 | 109.45 | 107.28 | 107.31 | -1.16% | 2,065,065 |
| Jan 8, 2026 | 105.83 | 108.94 | 105.42 | 108.57 | +2.42% | 1,529,363 |
| Jan 7, 2026 | 108.74 | 109.11 | 104.35 | 106.00 | -2.76% | 2,147,080 |
| Jan 6, 2026 | 106.63 | 109.31 | 106.53 | 109.01 | +2.37% | 1,667,006 |
| Jan 5, 2026 | 104.26 | 108.21 | 104.00 | 106.49 | +1.78% | 2,652,387 |
| Jan 2, 2026 | 102.47 | 104.65 | 101.72 | 104.63 | +2.20% | 1,323,698 |
| Dec 31, 2025 | 103.81 | 103.86 | 102.32 | 102.38 | -1.22% | 1,155,060 |
| Dec 30, 2025 | 104.35 | 104.50 | 103.59 | 103.64 | -0.85% | 1,703,078 |
| Dec 29, 2025 | 104.57 | 104.94 | 104.17 | 104.53 | -0.21% | 1,145,871 |
| Dec 26, 2025 | 104.78 | 105.42 | 104.25 | 104.75 | +0.07% | 760,156 |
| Dec 24, 2025 | 104.30 | 104.83 | 103.62 | 104.68 | +0.62% | 534,648 |
| Dec 23, 2025 | 104.82 | 105.20 | 103.97 | 104.03 | -0.73% | 1,633,756 |
| Dec 22, 2025 | 103.10 | 104.83 | 103.00 | 104.80 | +1.47% | 2,087,022 |
| Dec 19, 2025 | 103.32 | 103.79 | 102.58 | 103.28 | -0.04% | 2,644,086 |
| Dec 18, 2025 | 104.53 | 105.41 | 103.20 | 103.32 | -0.56% | 1,280,416 |
| Dec 17, 2025 | 104.28 | 106.06 | 103.77 | 103.90 | -0.02% | 2,089,218 |
| Dec 16, 2025 | 104.25 | 104.48 | 103.13 | 103.92 | +0.29% | 3,712,871 |
| Dec 15, 2025 | 103.98 | 105.41 | 103.12 | 103.62 | -1.22% | 2,520,997 |
| Dec 12, 2025 | 105.12 | 105.73 | 104.37 | 104.90 | -0.06% | 1,707,319 |
| Dec 11, 2025 | 102.89 | 105.72 | 102.89 | 104.96 | +1.35% | 1,990,097 |
| Dec 10, 2025 | 103.92 | 104.90 | 101.16 | 103.56 | -1.72% | 3,540,029 |
| Dec 9, 2025 | 104.50 | 105.85 | 104.50 | 105.37 | +0.81% | 1,410,856 |
| Dec 8, 2025 | 106.74 | 106.89 | 104.41 | 104.52 | -1.93% | 1,636,863 |
| Dec 5, 2025 | 105.65 | 107.10 | 105.24 | 106.58 | +0.75% | 1,528,760 |
| Dec 4, 2025 | 105.24 | 106.36 | 104.79 | 105.79 | +0.70% | 1,440,377 |
| Dec 3, 2025 | 102.63 | 105.19 | 102.63 | 105.05 | +2.52% | 1,954,018 |
| Dec 2, 2025 | 102.22 | 103.23 | 101.60 | 102.47 | +0.87% | 1,724,830 |
| Dec 1, 2025 | 101.45 | 102.83 | 101.35 | 101.59 | -0.77% | 1,945,221 |
| Nov 28, 2025 | 102.09 | 103.11 | 102.02 | 102.38 | +0.28% | 936,650 |
| Nov 26, 2025 | 101.13 | 102.35 | 101.13 | 102.09 | +0.95% | 1,401,041 |
| Nov 25, 2025 | 100.26 | 101.45 | 99.61 | 101.13 | +0.68% | 1,690,967 |
| Nov 24, 2025 | 100.63 | 100.88 | 99.40 | 100.45 | +0.14% | 2,128,904 |
| Nov 21, 2025 | 97.74 | 100.89 | 97.66 | 100.31 | +3.08% | 2,143,621 |
| Nov 20, 2025 | 98.75 | 99.72 | 96.78 | 97.31 | -0.10% | 1,747,784 |
| Nov 19, 2025 | 97.63 | 98.16 | 96.89 | 97.41 | -0.07% | 1,892,228 |
| Nov 18, 2025 | 96.54 | 98.48 | 95.93 | 97.48 | +0.06% | 1,586,249 |
| Nov 17, 2025 | 101.67 | 101.67 | 96.58 | 97.42 | -4.23% | 2,173,509 |
| Nov 14, 2025 | 102.54 | 103.23 | 101.56 | 101.72 | -1.93% | 1,544,546 |
| Nov 13, 2025 | 104.51 | 105.25 | 103.61 | 103.72 | -1.00% | 1,215,068 |
| Nov 12, 2025 | 103.90 | 105.27 | 103.90 | 104.77 | +1.06% | 1,431,397 |
| Nov 11, 2025 | 103.30 | 104.07 | 103.20 | 103.67 | +0.65% | 1,185,533 |
| Nov 10, 2025 | 103.34 | 103.75 | 101.50 | 103.00 | +0.33% | 1,661,707 |
| Nov 7, 2025 | 101.72 | 102.75 | 100.75 | 102.66 | +0.50% | 1,842,883 |
| Nov 6, 2025 | 102.14 | 103.13 | 101.27 | 102.15 | -0.22% | 1,440,526 |
| Nov 5, 2025 | 101.49 | 102.74 | 100.80 | 102.38 | +1.10% | 1,615,775 |
| Nov 4, 2025 | 101.02 | 102.55 | 100.32 | 101.27 | -0.43% | 1,785,098 |
Daily open, high, low, close and volume for T Rowe Price Group Inc (TROW). Showing 249 trading days. Unadjusted prices.