TRMD Historical Prices
TORM plc Class A Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
43.31
Period low
19.30
Period change
+76.22%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 38.59 | 39.01 | 37.02 | 37.64 | -6.51% | 2,453,473 |
| Nov 3, 2026 | 40.24 | 40.78 | 40.00 | 40.26 | +1.10% | 1,538,160 |
| Nov 2, 2026 | 42.01 | 42.41 | 39.77 | 39.82 | -6.72% | 1,507,939 |
| Oct 30, 2026 | 42.76 | 43.31 | 42.13 | 42.69 | -0.82% | 1,118,084 |
| Oct 29, 2026 | 41.88 | 43.13 | 41.42 | 43.05 | +3.20% | 1,329,854 |
| Oct 28, 2026 | 42.06 | 42.64 | 41.45 | 41.71 | +3.32% | 1,311,413 |
| Oct 27, 2026 | 40.69 | 41.40 | 40.27 | 40.37 | -1.70% | 937,349 |
| Oct 26, 2026 | 40.37 | 41.50 | 39.93 | 41.07 | +2.96% | 1,225,320 |
| Oct 23, 2026 | 39.01 | 40.09 | 38.86 | 39.89 | +3.53% | 1,018,180 |
| Oct 22, 2026 | 38.57 | 39.20 | 38.03 | 38.53 | -2.08% | 1,285,211 |
| Oct 21, 2026 | 38.39 | 39.53 | 38.39 | 39.35 | +3.53% | 1,563,424 |
| Oct 20, 2026 | 37.38 | 38.16 | 37.20 | 38.01 | +1.06% | 1,622,757 |
| Oct 19, 2026 | 38.37 | 39.15 | 36.88 | 37.61 | -1.54% | 1,999,050 |
| Oct 16, 2026 | 39.34 | 39.57 | 38.13 | 38.20 | -1.27% | 1,697,826 |
| Oct 15, 2026 | 38.82 | 39.73 | 38.50 | 38.69 | -3.06% | 2,086,351 |
| Oct 14, 2026 | 41.86 | 41.86 | 39.00 | 39.91 | -2.92% | 2,429,076 |
| Oct 13, 2026 | 40.75 | 41.16 | 40.57 | 41.11 | +0.46% | 1,522,664 |
| Oct 12, 2026 | 41.56 | 41.75 | 40.59 | 40.92 | +2.45% | 2,078,289 |
| Oct 9, 2026 | 40.00 | 40.65 | 39.78 | 39.94 | -0.30% | 1,663,781 |
| Oct 8, 2026 | 39.92 | 40.45 | 39.70 | 40.06 | +2.93% | 2,922,117 |
| Oct 7, 2026 | 39.31 | 39.52 | 38.85 | 38.92 | -0.33% | 2,226,543 |
| Oct 6, 2026 | 39.40 | 39.50 | 38.37 | 39.05 | -4.87% | 7,424,131 |
| Oct 5, 2026 | 41.15 | 41.55 | 38.97 | 41.05 | +2.62% | 2,359,695 |
| Oct 2, 2026 | 39.30 | 40.00 | 38.87 | 40.00 | +3.09% | 2,388,775 |
| Oct 1, 2026 | 37.51 | 38.94 | 37.35 | 38.80 | +1.97% | 1,173,510 |
| Sep 30, 2026 | 38.09 | 38.83 | 37.84 | 38.05 | +5.26% | 1,919,359 |
| Sep 29, 2026 | 35.34 | 36.40 | 35.34 | 36.15 | +2.06% | 1,171,818 |
| Sep 28, 2026 | 35.65 | 35.85 | 35.09 | 35.42 | +3.21% | 1,855,399 |
| Sep 25, 2026 | 34.35 | 34.89 | 33.81 | 34.32 | +0.06% | 2,230,375 |
| Sep 24, 2026 | 34.26 | 35.16 | 33.81 | 34.30 | -0.35% | 2,932,062 |
| Sep 23, 2026 | 34.83 | 35.16 | 33.96 | 34.42 | -0.61% | 2,541,868 |
| Sep 22, 2026 | 35.54 | 35.83 | 34.60 | 34.63 | -6.71% | 2,371,199 |
| Sep 21, 2026 | 37.47 | 38.38 | 36.95 | 37.12 | -2.90% | 1,760,251 |
| Sep 18, 2026 | 37.71 | 38.73 | 37.31 | 38.23 | +4.37% | 1,861,252 |
| Sep 17, 2026 | 36.52 | 37.21 | 36.31 | 36.63 | +0.08% | 1,194,726 |
| Sep 16, 2026 | 35.90 | 37.22 | 35.72 | 36.60 | +4.78% | 2,779,968 |
| Sep 15, 2026 | 32.59 | 35.01 | 32.43 | 34.93 | -1.16% | 8,387,474 |
| Sep 14, 2026 | 35.21 | 35.65 | 34.65 | 35.34 | +0.74% | 1,519,241 |
| Sep 11, 2026 | 34.26 | 35.34 | 34.20 | 35.08 | +1.39% | 1,369,432 |
| Sep 10, 2026 | 33.50 | 34.75 | 33.28 | 34.60 | -2.43% | 1,729,242 |
| Sep 9, 2026 | 35.58 | 35.94 | 34.88 | 35.46 | +1.49% | 1,558,070 |
| Sep 8, 2026 | 35.52 | 35.58 | 34.50 | 34.94 | -0.68% | 1,298,773 |
| Sep 4, 2026 | 34.48 | 35.53 | 34.48 | 35.18 | +2.93% | 1,115,435 |
| Sep 3, 2026 | 34.00 | 34.55 | 33.93 | 34.18 | +0.97% | 1,063,423 |
| Sep 2, 2026 | 33.10 | 33.90 | 32.86 | 33.85 | +3.17% | 940,634 |
| Aug 31, 2026 | 33.09 | 33.09 | 32.30 | 32.81 | +0.58% | 930,416 |
| Aug 28, 2026 | 32.23 | 32.74 | 31.98 | 32.62 | +2.58% | 781,925 |
| Aug 27, 2026 | 30.52 | 31.90 | 30.50 | 31.80 | +5.72% | 894,493 |
| Aug 26, 2026 | 31.42 | 31.98 | 29.93 | 30.08 | -4.42% | 2,103,320 |
| Aug 25, 2026 | 31.58 | 31.85 | 31.41 | 31.47 | -0.54% | 484,900 |
| Aug 24, 2026 | 31.82 | 32.11 | 31.50 | 31.64 | -0.50% | 738,115 |
| Aug 21, 2026 | 31.92 | 32.54 | 31.68 | 31.80 | +2.38% | 529,515 |
| Aug 20, 2026 | 31.18 | 31.39 | 30.84 | 31.06 | +0.29% | 411,627 |
| Aug 19, 2026 | 31.18 | 31.39 | 30.69 | 30.97 | +2.55% | 552,152 |
| Aug 18, 2026 | 30.54 | 30.54 | 30.03 | 30.20 | -1.34% | 374,644 |
| Aug 17, 2026 | 30.26 | 30.72 | 30.08 | 30.61 | +1.76% | 370,170 |
| Aug 14, 2026 | 29.81 | 30.20 | 29.71 | 30.08 | +2.42% | 493,409 |
| Aug 13, 2026 | 29.09 | 29.82 | 29.09 | 29.37 | +1.38% | 653,327 |
| Aug 12, 2026 | 28.44 | 29.08 | 28.30 | 28.97 | +1.19% | 658,082 |
| Aug 11, 2026 | 29.02 | 29.08 | 28.33 | 28.63 | -1.92% | 573,278 |
| Aug 10, 2026 | 29.59 | 29.61 | 29.16 | 29.19 | -1.02% | 309,217 |
| Aug 7, 2026 | 29.56 | 29.91 | 29.00 | 29.49 | +0.00% | 464,100 |
| Aug 6, 2026 | 29.13 | 29.70 | 29.04 | 29.49 | +3.04% | 359,849 |
| Aug 5, 2026 | 29.60 | 29.70 | 28.61 | 28.62 | -2.52% | 575,839 |
| Aug 4, 2026 | 30.02 | 30.02 | 29.30 | 29.36 | -2.72% | 417,837 |
| Aug 3, 2026 | 30.25 | 30.34 | 29.47 | 30.18 | -0.43% | 443,904 |
| Jul 31, 2026 | 30.45 | 30.54 | 30.02 | 30.31 | +0.23% | 288,624 |
| Jul 30, 2026 | 29.76 | 30.34 | 29.57 | 30.24 | +1.37% | 336,028 |
| Jul 29, 2026 | 30.13 | 30.34 | 29.69 | 29.83 | +0.10% | 459,717 |
| Jul 28, 2026 | 30.00 | 30.41 | 29.75 | 29.80 | +0.00% | 426,179 |
| Jul 27, 2026 | 29.33 | 30.07 | 29.12 | 29.80 | -1.59% | 514,594 |
| Jul 24, 2026 | 30.25 | 30.68 | 30.15 | 30.28 | +0.30% | 381,694 |
| Jul 23, 2026 | 29.74 | 30.29 | 29.59 | 30.19 | +2.41% | 381,305 |
| Jul 22, 2026 | 30.25 | 30.29 | 29.44 | 29.48 | -1.40% | 415,286 |
| Jul 21, 2026 | 29.64 | 30.09 | 29.05 | 29.90 | +2.82% | 642,066 |
| Jul 20, 2026 | 28.73 | 29.44 | 28.73 | 29.08 | +2.21% | 371,298 |
| Jul 17, 2026 | 28.87 | 28.87 | 28.27 | 28.45 | -3.23% | 483,396 |
| Jul 16, 2026 | 29.34 | 30.05 | 29.32 | 29.40 | -0.81% | 438,968 |
| Jul 15, 2026 | 29.59 | 29.76 | 28.95 | 29.64 | +0.73% | 384,671 |
| Jul 14, 2026 | 29.07 | 29.95 | 29.07 | 29.43 | +1.96% | 362,945 |
| Jul 13, 2026 | 29.90 | 30.04 | 28.84 | 28.86 | -2.10% | 528,039 |
| Jul 10, 2026 | 28.25 | 29.50 | 28.25 | 29.48 | +5.06% | 631,793 |
| Jul 9, 2026 | 28.86 | 28.86 | 27.70 | 28.06 | -3.37% | 560,813 |
| Jul 8, 2026 | 28.59 | 29.14 | 28.50 | 29.04 | +2.43% | 698,708 |
| Jul 7, 2026 | 27.94 | 28.50 | 27.94 | 28.35 | +1.29% | 502,343 |
| Jul 6, 2026 | 27.63 | 28.62 | 27.41 | 27.99 | +1.05% | 632,935 |
| Jul 2, 2026 | 27.08 | 28.25 | 27.08 | 27.70 | +5.52% | 764,284 |
| Jul 1, 2026 | 25.53 | 26.49 | 25.52 | 26.25 | +0.73% | 759,751 |
| Jun 30, 2026 | 26.06 | 26.15 | 25.52 | 26.06 | -0.95% | 1,203,524 |
| Jun 29, 2026 | 27.08 | 27.30 | 26.29 | 26.31 | -1.86% | 818,770 |
| Jun 26, 2026 | 27.21 | 27.66 | 26.22 | 26.81 | -3.21% | 1,088,475 |
| Jun 25, 2026 | 28.62 | 28.99 | 27.44 | 27.70 | -3.48% | 1,321,786 |
| Jun 24, 2026 | 29.60 | 29.82 | 28.61 | 28.70 | -1.51% | 1,606,402 |
| Jun 23, 2026 | 28.46 | 29.26 | 27.71 | 29.14 | -3.73% | 4,850,204 |
| Jun 22, 2026 | 29.50 | 30.46 | 29.50 | 30.27 | +2.92% | 670,768 |
| Jun 18, 2026 | 28.60 | 29.42 | 28.08 | 29.41 | +1.34% | 849,455 |
| Jun 17, 2026 | 29.94 | 30.06 | 29.00 | 29.02 | -2.36% | 512,659 |
| Jun 16, 2026 | 30.39 | 30.62 | 29.36 | 29.72 | -1.10% | 491,208 |
| Jun 15, 2026 | 30.48 | 30.60 | 29.46 | 30.05 | -1.15% | 799,846 |
| Jun 12, 2026 | 28.79 | 30.41 | 28.67 | 30.40 | +5.01% | 726,500 |
| Jun 11, 2026 | 29.67 | 30.31 | 28.81 | 28.95 | -0.79% | 638,362 |
| Jun 10, 2026 | 29.17 | 29.96 | 29.07 | 29.18 | +0.76% | 668,895 |
| Jun 9, 2026 | 28.64 | 29.08 | 28.57 | 28.96 | +0.94% | 711,164 |
| Jun 8, 2026 | 29.45 | 29.60 | 28.55 | 28.69 | +0.88% | 763,534 |
| Jun 5, 2026 | 28.10 | 28.91 | 28.10 | 28.44 | +1.21% | 503,727 |
| Jun 4, 2026 | 28.07 | 28.47 | 28.05 | 28.10 | -0.25% | 504,620 |
| Jun 3, 2026 | 28.16 | 28.88 | 27.99 | 28.17 | +0.11% | 671,508 |
| Jun 2, 2026 | 28.27 | 28.43 | 28.08 | 28.14 | +0.43% | 954,874 |
| Jun 1, 2026 | 27.35 | 28.28 | 27.18 | 28.02 | +2.86% | 883,581 |
| May 29, 2026 | 27.69 | 27.86 | 27.12 | 27.24 | -2.58% | 1,184,812 |
| May 28, 2026 | 28.76 | 28.83 | 27.84 | 27.96 | -6.24% | 1,066,313 |
| May 27, 2026 | 30.63 | 30.63 | 29.67 | 29.82 | -3.09% | 1,175,390 |
| May 26, 2026 | 31.08 | 31.41 | 30.45 | 30.77 | -1.66% | 932,332 |
| May 22, 2026 | 32.05 | 32.05 | 31.16 | 31.29 | -3.69% | 1,145,200 |
| May 21, 2026 | 32.78 | 33.20 | 32.38 | 32.49 | -0.64% | 685,219 |
| May 20, 2026 | 31.98 | 32.79 | 31.71 | 32.70 | +3.22% | 1,095,884 |
| May 19, 2026 | 32.88 | 32.94 | 31.63 | 31.68 | -2.49% | 1,114,417 |
| May 18, 2026 | 32.00 | 32.83 | 31.86 | 32.49 | +1.44% | 904,885 |
| May 15, 2026 | 31.48 | 32.05 | 31.08 | 32.03 | +1.49% | 893,612 |
| May 14, 2026 | 32.82 | 32.96 | 31.52 | 31.56 | -3.31% | 1,289,036 |
| May 13, 2026 | 35.00 | 35.33 | 32.14 | 32.64 | -5.58% | 2,161,523 |
| May 12, 2026 | 34.09 | 34.70 | 33.88 | 34.57 | +1.41% | 1,006,494 |
| May 11, 2026 | 34.48 | 34.62 | 33.83 | 34.09 | +0.50% | 901,801 |
| May 8, 2026 | 33.54 | 34.27 | 33.41 | 33.92 | +2.45% | 743,028 |
| May 7, 2026 | 33.25 | 33.59 | 32.56 | 33.11 | +0.61% | 1,183,702 |
| May 6, 2026 | 33.68 | 34.31 | 32.67 | 32.91 | -5.62% | 1,379,380 |
| May 5, 2026 | 34.00 | 34.88 | 33.75 | 34.87 | +5.47% | 950,707 |
| May 4, 2026 | 32.82 | 33.20 | 32.49 | 33.06 | +1.54% | 621,186 |
| May 1, 2026 | 32.57 | 32.62 | 31.90 | 32.56 | +0.03% | 392,048 |
| Apr 30, 2026 | 31.91 | 32.57 | 31.91 | 32.55 | +1.43% | 410,858 |
| Apr 29, 2026 | 32.23 | 32.34 | 31.79 | 32.09 | +0.38% | 546,021 |
| Apr 28, 2026 | 32.00 | 32.38 | 31.51 | 31.97 | +2.24% | 1,014,174 |
| Apr 27, 2026 | 31.11 | 31.42 | 30.60 | 31.27 | +0.35% | 620,898 |
| Apr 24, 2026 | 30.45 | 31.24 | 30.41 | 31.16 | +2.06% | 497,415 |
| Apr 23, 2026 | 30.20 | 30.78 | 30.19 | 30.53 | +1.26% | 602,353 |
| Apr 22, 2026 | 29.97 | 30.22 | 29.15 | 30.15 | +0.37% | 839,363 |
| Apr 21, 2026 | 31.23 | 31.49 | 30.02 | 30.04 | -2.12% | 586,380 |
| Apr 20, 2026 | 30.20 | 30.73 | 29.45 | 30.69 | +1.29% | 639,461 |
| Apr 17, 2026 | 30.25 | 31.01 | 29.79 | 30.30 | +1.78% | 759,616 |
| Apr 16, 2026 | 29.92 | 30.07 | 29.26 | 29.77 | -1.68% | 896,543 |
| Apr 15, 2026 | 30.52 | 30.82 | 30.14 | 30.28 | +2.64% | 590,280 |
| Apr 14, 2026 | 30.17 | 30.44 | 29.47 | 29.50 | -2.80% | 617,147 |
| Apr 13, 2026 | 29.61 | 30.75 | 29.50 | 30.35 | +3.51% | 769,662 |
| Apr 10, 2026 | 29.40 | 29.50 | 28.97 | 29.32 | -1.58% | 913,242 |
| Apr 9, 2026 | 30.11 | 30.38 | 29.48 | 29.79 | -0.40% | 608,462 |
| Apr 8, 2026 | 28.74 | 29.99 | 28.41 | 29.91 | +1.39% | 839,569 |
| Apr 7, 2026 | 29.74 | 30.10 | 29.37 | 29.50 | -0.27% | 767,254 |
| Apr 6, 2026 | 28.95 | 29.65 | 28.75 | 29.58 | +1.65% | 656,886 |
| Apr 2, 2026 | 27.99 | 29.17 | 27.80 | 29.10 | +3.89% | 757,996 |
| Apr 1, 2026 | 28.40 | 28.40 | 27.86 | 28.01 | +0.39% | 639,659 |
| Mar 31, 2026 | 27.74 | 28.51 | 27.54 | 27.90 | +1.90% | 809,078 |
| Mar 30, 2026 | 27.51 | 27.95 | 26.80 | 27.38 | -0.33% | 676,762 |
| Mar 27, 2026 | 27.05 | 27.61 | 26.90 | 27.47 | +1.03% | 638,571 |
| Mar 26, 2026 | 27.70 | 28.18 | 27.12 | 27.19 | -1.66% | 1,272,970 |
| Mar 25, 2026 | 27.80 | 27.92 | 27.21 | 27.65 | -1.71% | 715,224 |
| Mar 24, 2026 | 27.18 | 28.23 | 27.04 | 28.13 | +5.71% | 1,220,830 |
| Mar 23, 2026 | 25.56 | 26.69 | 25.55 | 26.61 | +3.50% | 744,415 |
| Mar 20, 2026 | 26.44 | 26.52 | 25.56 | 25.71 | -2.50% | 747,889 |
| Mar 19, 2026 | 25.45 | 26.42 | 25.21 | 26.37 | +2.37% | 857,300 |
| Mar 18, 2026 | 24.97 | 26.12 | 24.85 | 25.76 | +3.66% | 1,226,277 |
| Mar 17, 2026 | 25.12 | 25.19 | 24.69 | 24.85 | -1.74% | 862,055 |
| Mar 16, 2026 | 24.56 | 25.29 | 24.52 | 25.29 | +4.20% | 895,988 |
| Mar 13, 2026 | 24.39 | 24.56 | 24.05 | 24.27 | -1.50% | 1,218,290 |
| Mar 12, 2026 | 25.75 | 25.80 | 24.60 | 24.64 | -9.51% | 2,158,045 |
| Mar 11, 2026 | 28.05 | 28.08 | 27.15 | 27.23 | -3.95% | 1,357,061 |
| Mar 10, 2026 | 28.74 | 29.02 | 28.27 | 28.35 | -1.12% | 1,194,661 |
| Mar 9, 2026 | 28.01 | 29.00 | 27.87 | 28.67 | +1.52% | 1,253,323 |
| Mar 6, 2026 | 28.72 | 28.77 | 28.07 | 28.24 | -2.59% | 1,435,563 |
| Mar 5, 2026 | 29.72 | 29.73 | 28.37 | 28.99 | -5.75% | 3,226,072 |
| Mar 4, 2026 | 30.75 | 31.00 | 30.40 | 30.76 | -0.45% | 931,595 |
| Mar 3, 2026 | 30.29 | 31.32 | 29.82 | 30.90 | -0.13% | 1,206,482 |
| Mar 2, 2026 | 31.46 | 31.76 | 30.20 | 30.94 | +2.69% | 1,392,254 |
| Feb 27, 2026 | 29.50 | 30.27 | 28.90 | 30.13 | +3.26% | 1,020,241 |
| Feb 26, 2026 | 28.95 | 29.58 | 28.21 | 29.18 | +5.19% | 1,330,137 |
| Feb 25, 2026 | 28.03 | 28.09 | 27.38 | 27.74 | +0.25% | 677,611 |
| Feb 24, 2026 | 27.33 | 27.74 | 27.16 | 27.67 | +1.47% | 430,507 |
| Feb 23, 2026 | 27.17 | 27.37 | 27.04 | 27.27 | -0.73% | 509,304 |
| Feb 20, 2026 | 27.27 | 27.55 | 27.03 | 27.47 | +1.10% | 479,123 |
| Feb 19, 2026 | 27.17 | 27.44 | 26.86 | 27.17 | +2.37% | 595,952 |
| Feb 18, 2026 | 26.64 | 26.83 | 26.43 | 26.54 | +2.79% | 516,127 |
| Feb 17, 2026 | 25.76 | 25.88 | 25.30 | 25.82 | -0.27% | 538,760 |
| Feb 13, 2026 | 24.96 | 25.89 | 24.96 | 25.89 | +3.68% | 495,555 |
| Feb 12, 2026 | 25.67 | 25.83 | 24.81 | 24.97 | -2.19% | 467,642 |
| Feb 11, 2026 | 25.50 | 25.95 | 25.26 | 25.53 | +1.11% | 461,703 |
| Feb 10, 2026 | 24.95 | 25.33 | 24.85 | 25.25 | +1.69% | 459,929 |
| Feb 9, 2026 | 24.80 | 25.03 | 24.71 | 24.83 | -0.28% | 380,448 |
| Feb 6, 2026 | 24.25 | 24.96 | 24.18 | 24.90 | +3.15% | 360,754 |
| Feb 5, 2026 | 24.01 | 24.60 | 24.01 | 24.14 | -0.62% | 369,923 |
| Feb 4, 2026 | 24.47 | 24.58 | 23.94 | 24.29 | -1.70% | 390,627 |
| Feb 3, 2026 | 24.84 | 24.93 | 24.35 | 24.71 | +0.77% | 330,442 |
| Feb 2, 2026 | 23.77 | 24.59 | 23.59 | 24.52 | +0.74% | 527,153 |
| Jan 30, 2026 | 24.18 | 24.71 | 24.04 | 24.34 | +0.16% | 645,301 |
| Jan 29, 2026 | 24.75 | 24.95 | 23.90 | 24.30 | -0.94% | 548,177 |
| Jan 28, 2026 | 23.52 | 24.55 | 23.32 | 24.53 | +5.14% | 1,115,262 |
| Jan 27, 2026 | 23.02 | 23.73 | 22.96 | 23.33 | +2.15% | 498,940 |
| Jan 26, 2026 | 22.91 | 23.07 | 22.63 | 22.84 | +0.75% | 333,107 |
| Jan 23, 2026 | 22.63 | 23.05 | 22.63 | 22.67 | +1.16% | 280,349 |
| Jan 22, 2026 | 22.89 | 22.99 | 22.09 | 22.41 | -1.15% | 615,187 |
| Jan 21, 2026 | 22.30 | 22.73 | 22.20 | 22.67 | +2.63% | 380,720 |
| Jan 20, 2026 | 22.32 | 22.32 | 21.87 | 22.09 | -2.56% | 513,286 |
| Jan 16, 2026 | 22.72 | 23.09 | 22.62 | 22.67 | -0.26% | 431,517 |
| Jan 15, 2026 | 22.95 | 22.95 | 22.40 | 22.73 | -2.28% | 538,635 |
| Jan 14, 2026 | 23.56 | 23.75 | 23.10 | 23.26 | -0.77% | 971,240 |
| Jan 13, 2026 | 23.04 | 23.49 | 22.99 | 23.44 | +4.36% | 756,269 |
| Jan 12, 2026 | 22.43 | 22.71 | 22.23 | 22.46 | -0.04% | 396,438 |
| Jan 9, 2026 | 22.73 | 22.73 | 22.28 | 22.47 | -1.66% | 577,215 |
| Jan 8, 2026 | 23.00 | 23.11 | 22.49 | 22.85 | +3.53% | 916,980 |
| Jan 7, 2026 | 20.84 | 22.16 | 20.84 | 22.07 | +7.82% | 783,058 |
| Jan 6, 2026 | 20.08 | 20.76 | 20.08 | 20.47 | +2.81% | 529,115 |
| Jan 5, 2026 | 20.07 | 20.32 | 19.86 | 19.91 | +0.61% | 574,703 |
| Jan 2, 2026 | 19.87 | 19.93 | 19.61 | 19.79 | +1.07% | 457,111 |
| Dec 31, 2025 | 19.55 | 19.64 | 19.45 | 19.58 | +0.20% | 376,150 |
| Dec 30, 2025 | 20.07 | 20.09 | 19.53 | 19.54 | -2.10% | 420,910 |
| Dec 29, 2025 | 19.90 | 20.04 | 19.81 | 19.96 | +2.20% | 642,698 |
| Dec 26, 2025 | 19.45 | 19.60 | 19.34 | 19.53 | +0.57% | 605,644 |
| Dec 24, 2025 | 19.41 | 19.47 | 19.30 | 19.42 | +0.15% | 281,372 |
| Dec 23, 2025 | 19.50 | 19.55 | 19.37 | 19.39 | -0.36% | 546,858 |
| Dec 22, 2025 | 19.45 | 19.69 | 19.33 | 19.46 | -0.36% | 679,326 |
| Dec 19, 2025 | 19.60 | 19.82 | 19.40 | 19.53 | -0.71% | 522,638 |
| Dec 18, 2025 | 19.90 | 19.90 | 19.56 | 19.67 | -1.65% | 568,300 |
| Dec 17, 2025 | 20.15 | 20.25 | 19.92 | 20.00 | -0.15% | 333,876 |
| Dec 16, 2025 | 20.39 | 20.41 | 19.96 | 20.03 | -2.15% | 545,799 |
| Dec 15, 2025 | 20.43 | 20.51 | 20.34 | 20.47 | -0.20% | 322,670 |
| Dec 12, 2025 | 20.76 | 20.80 | 20.44 | 20.51 | -1.20% | 328,890 |
| Dec 11, 2025 | 20.77 | 20.91 | 20.60 | 20.76 | +0.05% | 388,580 |
| Dec 10, 2025 | 20.62 | 20.85 | 20.35 | 20.75 | +0.39% | 455,025 |
| Dec 9, 2025 | 21.09 | 21.11 | 20.60 | 20.67 | -2.18% | 309,979 |
| Dec 8, 2025 | 21.27 | 21.57 | 21.09 | 21.13 | -0.52% | 320,947 |
| Dec 5, 2025 | 21.26 | 21.51 | 21.23 | 21.24 | -0.14% | 308,662 |
| Dec 4, 2025 | 21.41 | 21.45 | 21.23 | 21.27 | -0.28% | 377,829 |
| Dec 3, 2025 | 21.50 | 21.63 | 21.30 | 21.33 | +0.85% | 400,330 |
| Dec 2, 2025 | 20.82 | 21.20 | 20.76 | 21.15 | +1.05% | 323,416 |
| Dec 1, 2025 | 21.40 | 21.49 | 20.86 | 20.93 | -2.24% | 520,306 |
| Nov 28, 2025 | 21.28 | 21.56 | 21.22 | 21.41 | +1.33% | 390,604 |
| Nov 26, 2025 | 21.20 | 21.46 | 21.13 | 21.13 | -0.61% | 1,000,404 |
| Nov 25, 2025 | 21.27 | 21.33 | 20.90 | 21.26 | -2.12% | 1,087,602 |
| Nov 24, 2025 | 21.94 | 21.94 | 21.45 | 21.72 | -3.38% | 675,319 |
| Nov 21, 2025 | 22.32 | 22.49 | 22.12 | 22.48 | +2.32% | 547,919 |
| Nov 20, 2025 | 22.42 | 22.79 | 21.97 | 21.97 | -3.98% | 529,466 |
| Nov 19, 2025 | 22.94 | 23.49 | 22.81 | 22.88 | -1.12% | 606,029 |
| Nov 18, 2025 | 22.79 | 23.23 | 22.58 | 23.14 | +1.22% | 494,851 |
| Nov 17, 2025 | 22.78 | 23.07 | 22.72 | 22.86 | -0.70% | 609,479 |
| Nov 14, 2025 | 22.50 | 23.08 | 22.27 | 23.02 | +0.09% | 681,726 |
| Nov 13, 2025 | 22.99 | 23.35 | 22.79 | 23.00 | -2.13% | 749,499 |
| Nov 12, 2025 | 23.39 | 23.66 | 23.26 | 23.50 | +0.56% | 484,251 |
| Nov 11, 2025 | 23.54 | 23.67 | 23.05 | 23.37 | -0.47% | 469,982 |
| Nov 10, 2025 | 22.88 | 23.56 | 22.87 | 23.48 | +3.07% | 584,592 |
| Nov 7, 2025 | 22.66 | 22.96 | 22.60 | 22.78 | +2.06% | 538,167 |
| Nov 6, 2025 | 21.69 | 22.84 | 21.58 | 22.32 | +4.49% | 846,209 |
| Nov 5, 2025 | 21.10 | 21.38 | 21.04 | 21.36 | +1.04% | 460,292 |
Daily open, high, low, close and volume for TORM plc Class A Common Stock (TRMD). Showing 250 trading days. Unadjusted prices.