TRGP Historical Prices
Targa Resources Corp. · daily open, high, low, close & volume
Trading days
249
Period high
316.60
Period low
156.26
Period change
+75.18%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 292.50 | 294.39 | 281.58 | 285.00 | -4.54% | 2,047,073 |
| Nov 3, 2026 | 292.06 | 301.02 | 291.13 | 298.56 | +1.30% | 1,357,201 |
| Nov 2, 2026 | 312.34 | 312.38 | 293.96 | 294.73 | -6.43% | 1,851,376 |
| Oct 30, 2026 | 313.76 | 316.60 | 311.98 | 314.99 | +0.84% | 1,519,804 |
| Oct 29, 2026 | 310.00 | 313.42 | 307.46 | 312.37 | +2.12% | 1,127,711 |
| Oct 28, 2026 | 304.78 | 308.46 | 302.89 | 305.90 | +1.09% | 933,242 |
| Oct 27, 2026 | 304.04 | 307.87 | 300.86 | 302.61 | -0.68% | 1,144,044 |
| Oct 26, 2026 | 302.37 | 306.15 | 301.50 | 304.68 | +0.76% | 857,064 |
| Oct 23, 2026 | 290.30 | 303.60 | 289.45 | 302.37 | +4.43% | 1,125,628 |
| Oct 22, 2026 | 297.57 | 297.98 | 281.87 | 289.54 | -2.05% | 1,632,845 |
| Oct 21, 2026 | 293.58 | 297.59 | 292.95 | 295.60 | +1.01% | 1,172,056 |
| Oct 20, 2026 | 295.65 | 295.96 | 290.00 | 292.65 | -0.05% | 1,172,043 |
| Oct 19, 2026 | 293.38 | 296.04 | 291.09 | 292.80 | -0.71% | 1,167,239 |
| Oct 16, 2026 | 285.85 | 295.12 | 285.48 | 294.90 | +4.37% | 1,111,629 |
| Oct 15, 2026 | 291.60 | 291.60 | 277.13 | 282.55 | -2.87% | 1,148,098 |
| Oct 14, 2026 | 296.52 | 296.77 | 289.65 | 290.91 | -0.73% | 882,330 |
| Oct 13, 2026 | 292.27 | 293.31 | 290.75 | 293.04 | +0.86% | 654,803 |
| Oct 12, 2026 | 289.32 | 294.22 | 288.75 | 290.54 | +1.34% | 699,641 |
| Oct 9, 2026 | 287.78 | 292.00 | 285.99 | 286.70 | -0.62% | 791,725 |
| Oct 8, 2026 | 287.59 | 291.19 | 287.55 | 288.49 | +1.60% | 1,179,317 |
| Oct 7, 2026 | 285.04 | 286.07 | 278.16 | 283.96 | -0.62% | 1,180,878 |
| Oct 6, 2026 | 286.44 | 288.38 | 283.93 | 285.72 | -0.58% | 1,201,875 |
| Oct 5, 2026 | 281.48 | 287.56 | 280.01 | 287.40 | +2.01% | 1,381,000 |
| Oct 2, 2026 | 276.51 | 281.91 | 275.74 | 281.74 | +0.87% | 1,245,915 |
| Oct 1, 2026 | 268.88 | 279.42 | 267.00 | 279.31 | +3.33% | 1,336,302 |
| Sep 30, 2026 | 274.43 | 275.43 | 268.87 | 270.31 | -1.16% | 1,221,573 |
| Sep 29, 2026 | 274.62 | 278.15 | 271.81 | 273.49 | -1.42% | 1,088,857 |
| Sep 28, 2026 | 280.90 | 280.90 | 274.56 | 277.43 | -0.15% | 1,030,179 |
| Sep 25, 2026 | 280.84 | 283.71 | 274.87 | 277.84 | -1.88% | 941,339 |
| Sep 24, 2026 | 285.11 | 285.80 | 281.41 | 283.15 | +0.05% | 978,584 |
| Sep 23, 2026 | 284.57 | 289.96 | 282.72 | 283.01 | +0.30% | 1,059,172 |
| Sep 22, 2026 | 284.60 | 293.61 | 281.00 | 282.15 | -2.49% | 1,137,436 |
| Sep 21, 2026 | 288.76 | 292.12 | 287.50 | 289.36 | -0.97% | 1,267,235 |
| Sep 18, 2026 | 285.55 | 296.63 | 284.41 | 292.19 | +2.50% | 3,843,225 |
| Sep 17, 2026 | 283.92 | 286.93 | 282.18 | 285.07 | +0.11% | 869,990 |
| Sep 16, 2026 | 286.16 | 288.61 | 281.09 | 284.77 | -0.32% | 1,108,772 |
| Sep 15, 2026 | 288.92 | 289.37 | 284.62 | 285.68 | -0.55% | 780,755 |
| Sep 14, 2026 | 292.90 | 294.53 | 286.00 | 287.25 | -1.03% | 961,740 |
| Sep 11, 2026 | 291.92 | 294.67 | 287.43 | 290.25 | -0.39% | 843,082 |
| Sep 9, 2026 | 297.60 | 298.18 | 290.92 | 291.38 | -0.99% | 903,698 |
| Sep 8, 2026 | 292.49 | 296.73 | 290.10 | 294.29 | +1.46% | 877,856 |
| Sep 4, 2026 | 291.68 | 293.17 | 287.75 | 290.05 | -1.19% | 582,480 |
| Sep 3, 2026 | 293.97 | 296.69 | 291.21 | 293.54 | +0.03% | 843,039 |
| Sep 2, 2026 | 294.57 | 296.37 | 291.08 | 293.46 | -0.06% | 1,081,492 |
| Aug 31, 2026 | 290.91 | 294.81 | 287.81 | 293.65 | +2.03% | 1,741,208 |
| Aug 28, 2026 | 289.69 | 290.38 | 287.49 | 287.82 | -0.39% | 806,330 |
| Aug 27, 2026 | 292.89 | 294.30 | 284.60 | 288.95 | -1.73% | 1,117,019 |
| Aug 26, 2026 | 284.26 | 295.00 | 284.00 | 294.03 | +2.48% | 939,048 |
| Aug 25, 2026 | 291.10 | 293.50 | 286.50 | 286.91 | -2.50% | 1,127,980 |
| Aug 24, 2026 | 296.20 | 297.98 | 291.08 | 294.26 | -1.62% | 1,165,259 |
| Aug 21, 2026 | 303.11 | 307.94 | 295.71 | 299.10 | -1.04% | 2,010,493 |
| Aug 20, 2026 | 300.00 | 306.73 | 299.26 | 302.25 | +1.74% | 2,292,703 |
| Aug 19, 2026 | 298.30 | 299.34 | 292.03 | 297.09 | -0.23% | 1,529,855 |
| Aug 18, 2026 | 293.41 | 305.08 | 291.40 | 297.77 | +7.13% | 2,487,163 |
| Aug 17, 2026 | 276.85 | 278.10 | 273.83 | 277.94 | +0.78% | 1,127,760 |
| Aug 14, 2026 | 269.59 | 277.16 | 268.45 | 275.79 | +3.34% | 716,226 |
| Aug 13, 2026 | 267.18 | 270.55 | 265.59 | 266.88 | -0.67% | 693,498 |
| Aug 12, 2026 | 266.89 | 269.86 | 265.82 | 268.67 | +1.21% | 797,491 |
| Aug 11, 2026 | 265.91 | 269.68 | 265.33 | 265.45 | -0.29% | 848,817 |
| Aug 10, 2026 | 258.73 | 266.35 | 257.50 | 266.21 | +3.64% | 892,826 |
| Aug 7, 2026 | 263.76 | 267.48 | 255.08 | 256.87 | -4.24% | 1,636,165 |
| Aug 6, 2026 | 268.38 | 270.88 | 262.50 | 268.23 | +3.12% | 1,621,060 |
| Aug 5, 2026 | 263.99 | 264.11 | 257.70 | 260.11 | -1.09% | 1,163,640 |
| Aug 4, 2026 | 260.03 | 264.49 | 256.96 | 262.98 | -0.61% | 2,027,546 |
| Aug 3, 2026 | 265.50 | 267.43 | 261.87 | 264.60 | -2.13% | 797,629 |
| Jul 31, 2026 | 268.81 | 270.86 | 264.72 | 270.37 | +0.76% | 1,115,472 |
| Jul 30, 2026 | 265.24 | 270.19 | 260.65 | 268.34 | +1.39% | 987,941 |
| Jul 29, 2026 | 266.94 | 269.05 | 264.44 | 264.67 | +1.15% | 1,200,679 |
| Jul 28, 2026 | 268.06 | 268.07 | 259.85 | 261.65 | -2.24% | 1,717,674 |
| Jul 27, 2026 | 276.43 | 281.04 | 267.11 | 267.64 | -4.87% | 1,284,885 |
| Jul 24, 2026 | 286.01 | 291.04 | 280.92 | 281.33 | -1.49% | 1,061,830 |
| Jul 23, 2026 | 286.22 | 289.66 | 284.02 | 285.58 | +0.40% | 955,369 |
| Jul 22, 2026 | 282.95 | 284.94 | 280.54 | 284.45 | +1.51% | 842,528 |
| Jul 21, 2026 | 285.00 | 285.08 | 277.17 | 280.22 | -0.75% | 1,283,624 |
| Jul 20, 2026 | 285.10 | 286.25 | 282.23 | 282.35 | -0.20% | 969,367 |
| Jul 17, 2026 | 283.57 | 285.56 | 280.76 | 282.91 | +0.94% | 1,140,462 |
| Jul 16, 2026 | 277.86 | 282.60 | 277.86 | 280.27 | +0.76% | 1,219,914 |
| Jul 15, 2026 | 281.60 | 282.70 | 275.24 | 278.16 | -1.22% | 895,356 |
| Jul 14, 2026 | 279.66 | 282.81 | 278.97 | 281.60 | +0.79% | 1,406,005 |
| Jul 13, 2026 | 277.18 | 281.14 | 276.77 | 279.40 | +2.21% | 1,087,278 |
| Jul 10, 2026 | 273.50 | 274.47 | 269.02 | 273.35 | +0.12% | 744,010 |
| Jul 9, 2026 | 276.74 | 278.36 | 272.22 | 273.02 | -1.74% | 1,062,824 |
| Jul 8, 2026 | 277.84 | 279.00 | 273.88 | 277.86 | +1.48% | 1,081,535 |
| Jul 7, 2026 | 264.63 | 275.80 | 263.35 | 273.81 | +3.90% | 1,170,406 |
| Jul 6, 2026 | 258.00 | 264.68 | 256.50 | 263.52 | +1.79% | 870,673 |
| Jul 2, 2026 | 260.74 | 262.90 | 256.01 | 258.88 | +0.42% | 1,791,792 |
| Jul 1, 2026 | 267.16 | 268.63 | 257.75 | 257.81 | -3.85% | 1,600,547 |
| Jun 30, 2026 | 273.38 | 275.58 | 267.88 | 268.14 | -1.18% | 2,707,182 |
| Jun 29, 2026 | 274.26 | 275.13 | 270.32 | 271.35 | -0.46% | 1,087,536 |
| Jun 26, 2026 | 274.35 | 275.20 | 270.59 | 272.61 | -0.31% | 2,130,711 |
| Jun 25, 2026 | 266.53 | 275.32 | 265.52 | 273.45 | +2.68% | 1,227,834 |
| Jun 24, 2026 | 264.30 | 266.48 | 261.04 | 266.32 | -0.89% | 1,284,191 |
| Jun 23, 2026 | 263.49 | 268.82 | 260.25 | 268.72 | +1.59% | 1,068,301 |
| Jun 22, 2026 | 260.91 | 264.58 | 256.40 | 264.51 | +2.29% | 1,461,687 |
| Jun 18, 2026 | 259.88 | 262.04 | 253.81 | 258.58 | -0.83% | 2,248,727 |
| Jun 17, 2026 | 260.54 | 262.23 | 257.70 | 260.74 | +0.41% | 1,223,699 |
| Jun 16, 2026 | 260.14 | 263.85 | 256.53 | 259.68 | -1.01% | 1,233,985 |
| Jun 15, 2026 | 263.24 | 268.15 | 262.02 | 262.33 | -3.77% | 1,261,693 |
| Jun 12, 2026 | 267.54 | 274.83 | 265.96 | 272.60 | +1.20% | 1,173,858 |
| Jun 11, 2026 | 275.00 | 276.26 | 268.69 | 269.37 | -1.16% | 958,553 |
| Jun 10, 2026 | 265.21 | 273.96 | 264.51 | 272.54 | +3.17% | 1,034,200 |
| Jun 9, 2026 | 263.75 | 266.07 | 260.01 | 264.17 | +0.02% | 708,583 |
| Jun 8, 2026 | 265.23 | 268.14 | 262.79 | 264.13 | +0.02% | 702,563 |
| Jun 5, 2026 | 266.50 | 267.62 | 262.89 | 264.09 | -1.23% | 821,744 |
| Jun 4, 2026 | 261.94 | 267.93 | 259.76 | 267.37 | +1.78% | 867,181 |
| Jun 3, 2026 | 264.20 | 269.11 | 262.52 | 262.69 | -0.23% | 1,101,825 |
| Jun 2, 2026 | 259.93 | 264.22 | 259.32 | 263.30 | +1.63% | 1,040,289 |
| Jun 1, 2026 | 257.36 | 259.70 | 256.73 | 259.08 | +1.57% | 996,623 |
| May 29, 2026 | 260.80 | 262.12 | 252.97 | 255.07 | -2.69% | 2,383,143 |
| May 28, 2026 | 266.19 | 268.63 | 262.06 | 262.13 | -0.58% | 927,684 |
| May 27, 2026 | 266.59 | 268.38 | 261.90 | 263.65 | -2.31% | 1,140,610 |
| May 26, 2026 | 273.86 | 277.00 | 269.79 | 269.89 | -2.48% | 1,186,742 |
| May 22, 2026 | 270.26 | 276.83 | 269.47 | 276.75 | +2.41% | 808,496 |
| May 21, 2026 | 273.79 | 273.84 | 269.30 | 270.24 | -0.17% | 1,242,567 |
| May 20, 2026 | 275.26 | 280.00 | 268.76 | 270.69 | -1.99% | 929,114 |
| May 19, 2026 | 275.92 | 277.24 | 271.51 | 276.20 | +0.55% | 1,411,342 |
| May 18, 2026 | 271.78 | 275.60 | 270.21 | 274.70 | +1.00% | 999,884 |
| May 15, 2026 | 267.16 | 273.11 | 267.16 | 271.99 | +1.69% | 1,838,031 |
| May 14, 2026 | 263.94 | 268.02 | 261.93 | 267.48 | +1.59% | 1,069,505 |
| May 13, 2026 | 256.50 | 263.38 | 252.18 | 263.29 | +3.19% | 1,531,668 |
| May 12, 2026 | 255.16 | 257.36 | 252.11 | 255.16 | +0.78% | 1,036,942 |
| May 11, 2026 | 249.63 | 255.94 | 248.29 | 253.18 | +2.04% | 1,062,902 |
| May 8, 2026 | 252.16 | 253.63 | 247.42 | 248.12 | -1.71% | 1,438,574 |
| May 7, 2026 | 244.55 | 254.88 | 241.86 | 252.44 | +1.18% | 1,636,938 |
| May 6, 2026 | 253.31 | 253.81 | 246.99 | 249.50 | -3.94% | 1,481,846 |
| May 5, 2026 | 256.68 | 261.95 | 255.11 | 259.72 | +0.29% | 941,352 |
| May 4, 2026 | 254.08 | 259.02 | 252.28 | 258.98 | +1.85% | 978,142 |
| May 1, 2026 | 258.09 | 259.76 | 251.97 | 254.28 | -2.23% | 1,027,547 |
| Apr 30, 2026 | 247.52 | 260.49 | 247.43 | 260.08 | +3.97% | 1,409,582 |
| Apr 29, 2026 | 250.00 | 250.94 | 248.06 | 250.14 | +0.71% | 1,426,480 |
| Apr 28, 2026 | 245.09 | 248.91 | 244.26 | 248.37 | +2.93% | 1,065,132 |
| Apr 27, 2026 | 241.35 | 243.01 | 239.99 | 241.29 | +0.25% | 1,351,747 |
| Apr 24, 2026 | 238.94 | 240.81 | 236.89 | 240.69 | +0.33% | 565,655 |
| Apr 23, 2026 | 238.52 | 241.40 | 235.88 | 239.91 | +1.34% | 864,525 |
| Apr 22, 2026 | 235.00 | 236.80 | 234.15 | 236.73 | +1.75% | 1,060,544 |
| Apr 21, 2026 | 233.66 | 234.55 | 230.38 | 232.65 | +0.49% | 1,460,827 |
| Apr 20, 2026 | 233.85 | 235.72 | 230.39 | 231.51 | -1.69% | 1,412,061 |
| Apr 17, 2026 | 235.92 | 236.59 | 231.00 | 235.50 | -1.80% | 2,106,802 |
| Apr 16, 2026 | 237.88 | 242.01 | 236.77 | 239.81 | +0.44% | 858,285 |
| Apr 15, 2026 | 237.19 | 240.61 | 236.47 | 238.75 | -0.22% | 895,705 |
| Apr 14, 2026 | 238.72 | 240.51 | 233.60 | 239.28 | -0.51% | 1,014,051 |
| Apr 13, 2026 | 244.79 | 245.72 | 238.21 | 240.51 | -1.06% | 1,178,248 |
| Apr 10, 2026 | 242.78 | 244.56 | 238.39 | 243.09 | -0.68% | 1,215,690 |
| Apr 9, 2026 | 244.73 | 250.72 | 243.01 | 244.75 | +0.31% | 1,303,701 |
| Apr 8, 2026 | 237.35 | 244.56 | 234.22 | 244.00 | -2.78% | 1,850,296 |
| Apr 7, 2026 | 247.06 | 253.87 | 245.87 | 250.98 | +2.17% | 1,069,957 |
| Apr 6, 2026 | 242.71 | 246.75 | 242.61 | 245.65 | +0.52% | 927,926 |
| Apr 2, 2026 | 248.74 | 250.31 | 243.24 | 244.39 | -0.16% | 1,223,465 |
| Apr 1, 2026 | 245.76 | 249.31 | 241.82 | 244.79 | -2.37% | 1,975,909 |
| Mar 31, 2026 | 250.16 | 252.69 | 245.68 | 250.73 | +1.06% | 2,502,527 |
| Mar 30, 2026 | 251.35 | 252.32 | 246.38 | 248.09 | -0.86% | 1,601,958 |
| Mar 27, 2026 | 247.65 | 253.40 | 247.65 | 250.23 | -0.11% | 1,195,032 |
| Mar 26, 2026 | 244.79 | 252.45 | 244.03 | 250.50 | +2.05% | 1,487,627 |
| Mar 25, 2026 | 242.47 | 247.19 | 241.69 | 245.46 | -0.26% | 1,276,610 |
| Mar 24, 2026 | 240.57 | 246.97 | 239.16 | 246.10 | +2.58% | 1,331,462 |
| Mar 23, 2026 | 238.07 | 242.56 | 237.57 | 239.92 | +1.06% | 1,434,481 |
| Mar 20, 2026 | 239.69 | 243.64 | 237.22 | 237.41 | -0.89% | 2,739,610 |
| Mar 19, 2026 | 236.12 | 241.17 | 234.30 | 239.53 | +2.37% | 2,379,169 |
| Mar 18, 2026 | 241.56 | 241.56 | 233.61 | 233.98 | -2.85% | 1,775,324 |
| Mar 17, 2026 | 241.31 | 243.56 | 240.57 | 240.84 | +0.71% | 899,515 |
| Mar 16, 2026 | 239.64 | 241.84 | 237.54 | 239.15 | -0.37% | 1,020,461 |
| Mar 13, 2026 | 238.84 | 241.45 | 236.81 | 240.05 | +0.79% | 799,595 |
| Mar 12, 2026 | 235.33 | 241.63 | 235.28 | 238.16 | +0.69% | 1,466,675 |
| Mar 11, 2026 | 233.65 | 236.92 | 231.28 | 236.52 | +1.74% | 1,280,468 |
| Mar 10, 2026 | 234.01 | 236.43 | 231.72 | 232.47 | -0.97% | 1,490,910 |
| Mar 9, 2026 | 237.78 | 237.78 | 233.68 | 234.74 | -1.04% | 2,154,748 |
| Mar 6, 2026 | 243.55 | 243.64 | 235.68 | 237.20 | -0.76% | 2,210,470 |
| Mar 5, 2026 | 242.00 | 244.28 | 237.90 | 239.01 | -1.66% | 2,171,749 |
| Mar 4, 2026 | 241.06 | 243.98 | 238.36 | 243.05 | -0.41% | 988,814 |
| Mar 3, 2026 | 247.15 | 247.15 | 237.28 | 244.04 | +1.85% | 2,212,769 |
| Mar 2, 2026 | 242.00 | 250.00 | 236.14 | 239.61 | +1.62% | 2,034,669 |
| Feb 27, 2026 | 233.36 | 237.50 | 231.20 | 235.80 | +1.98% | 2,369,548 |
| Feb 26, 2026 | 226.94 | 234.41 | 224.99 | 231.22 | +0.47% | 1,135,451 |
| Feb 25, 2026 | 231.63 | 232.30 | 226.72 | 230.14 | -0.68% | 1,170,799 |
| Feb 24, 2026 | 230.71 | 232.07 | 224.40 | 231.72 | -0.06% | 1,136,233 |
| Feb 23, 2026 | 230.29 | 233.28 | 227.82 | 231.87 | +0.22% | 1,761,929 |
| Feb 20, 2026 | 228.32 | 231.40 | 225.17 | 231.35 | +3.21% | 1,939,494 |
| Feb 19, 2026 | 231.72 | 232.86 | 218.71 | 224.16 | -1.52% | 2,454,985 |
| Feb 18, 2026 | 229.48 | 230.00 | 226.17 | 227.62 | +1.48% | 1,946,007 |
| Feb 17, 2026 | 224.11 | 226.00 | 220.60 | 224.29 | +0.18% | 1,552,358 |
| Feb 13, 2026 | 219.27 | 225.35 | 218.34 | 223.89 | +2.58% | 1,242,486 |
| Feb 12, 2026 | 221.43 | 224.98 | 217.79 | 218.26 | -1.64% | 1,589,914 |
| Feb 11, 2026 | 220.17 | 222.59 | 218.37 | 221.91 | +2.23% | 1,180,245 |
| Feb 10, 2026 | 218.60 | 219.20 | 216.27 | 217.06 | -0.29% | 1,509,836 |
| Feb 9, 2026 | 211.17 | 218.07 | 209.60 | 217.70 | +2.96% | 1,469,841 |
| Feb 6, 2026 | 206.99 | 211.67 | 206.31 | 211.44 | +2.87% | 965,778 |
| Feb 5, 2026 | 203.16 | 205.67 | 200.61 | 205.55 | +0.54% | 1,187,862 |
| Feb 4, 2026 | 203.85 | 205.93 | 200.80 | 204.44 | +0.39% | 1,399,889 |
| Feb 3, 2026 | 199.63 | 204.74 | 199.63 | 203.64 | +2.50% | 1,396,837 |
| Feb 2, 2026 | 196.75 | 200.27 | 195.34 | 198.67 | -1.15% | 1,356,093 |
| Jan 30, 2026 | 200.00 | 201.67 | 197.04 | 200.98 | -0.27% | 1,310,959 |
| Jan 29, 2026 | 204.67 | 207.47 | 199.45 | 201.52 | +0.19% | 2,069,546 |
| Jan 28, 2026 | 196.63 | 201.58 | 195.88 | 201.13 | +3.12% | 1,555,175 |
| Jan 27, 2026 | 193.11 | 196.15 | 192.32 | 195.04 | +1.31% | 1,141,131 |
| Jan 26, 2026 | 193.86 | 193.86 | 188.90 | 192.52 | +0.53% | 1,037,971 |
| Jan 23, 2026 | 193.58 | 195.16 | 191.25 | 191.50 | +0.02% | 1,245,772 |
| Jan 22, 2026 | 190.10 | 192.72 | 189.56 | 191.46 | +0.74% | 1,325,069 |
| Jan 21, 2026 | 188.22 | 192.49 | 187.37 | 190.06 | +2.70% | 1,346,734 |
| Jan 20, 2026 | 188.00 | 188.80 | 184.63 | 185.07 | -0.15% | 1,271,012 |
| Jan 16, 2026 | 179.76 | 185.87 | 179.76 | 185.35 | +1.88% | 1,245,940 |
| Jan 15, 2026 | 181.32 | 184.54 | 178.71 | 181.93 | -0.47% | 962,473 |
| Jan 14, 2026 | 180.49 | 187.23 | 180.30 | 182.78 | +1.39% | 1,341,146 |
| Jan 13, 2026 | 176.03 | 181.48 | 176.03 | 180.28 | +3.03% | 1,329,200 |
| Jan 12, 2026 | 175.91 | 178.35 | 173.66 | 174.98 | -1.06% | 967,913 |
| Jan 9, 2026 | 179.02 | 181.76 | 176.75 | 176.86 | +0.06% | 1,037,551 |
| Jan 8, 2026 | 175.00 | 178.73 | 173.57 | 176.76 | +1.27% | 1,610,106 |
| Jan 7, 2026 | 178.10 | 178.76 | 174.46 | 174.55 | -1.89% | 1,244,702 |
| Jan 6, 2026 | 181.99 | 183.37 | 177.65 | 177.91 | -3.03% | 1,085,641 |
| Jan 5, 2026 | 189.79 | 190.00 | 177.64 | 183.47 | -1.77% | 1,685,920 |
| Jan 2, 2026 | 183.83 | 187.86 | 182.43 | 186.77 | +1.23% | 895,837 |
| Dec 31, 2025 | 185.60 | 185.81 | 183.82 | 184.50 | -0.61% | 658,827 |
| Dec 30, 2025 | 185.00 | 186.35 | 184.00 | 185.64 | +0.93% | 755,791 |
| Dec 29, 2025 | 184.47 | 184.90 | 182.94 | 183.93 | +0.56% | 849,711 |
| Dec 26, 2025 | 183.86 | 184.36 | 181.74 | 182.90 | -0.45% | 400,378 |
| Dec 24, 2025 | 184.53 | 185.35 | 183.38 | 183.73 | -0.57% | 352,322 |
| Dec 23, 2025 | 183.82 | 184.97 | 182.46 | 184.79 | +1.17% | 770,942 |
| Dec 22, 2025 | 181.94 | 182.95 | 179.28 | 182.66 | +2.08% | 1,255,019 |
| Dec 19, 2025 | 178.37 | 181.46 | 178.13 | 178.93 | +0.18% | 4,275,725 |
| Dec 18, 2025 | 181.72 | 182.21 | 178.04 | 178.60 | -2.07% | 1,513,735 |
| Dec 17, 2025 | 177.53 | 182.44 | 177.26 | 182.37 | +3.38% | 2,037,160 |
| Dec 16, 2025 | 181.83 | 181.93 | 176.18 | 176.41 | -3.24% | 1,936,446 |
| Dec 15, 2025 | 183.59 | 183.59 | 179.47 | 182.31 | -0.48% | 1,628,240 |
| Dec 12, 2025 | 186.20 | 187.53 | 181.13 | 183.19 | -1.37% | 1,369,740 |
| Dec 11, 2025 | 181.70 | 186.18 | 181.70 | 185.73 | +1.23% | 1,814,123 |
| Dec 10, 2025 | 184.18 | 184.94 | 180.53 | 183.48 | -0.11% | 1,803,413 |
| Dec 9, 2025 | 179.26 | 185.83 | 178.78 | 183.69 | +2.56% | 2,574,297 |
| Dec 8, 2025 | 179.41 | 180.68 | 176.53 | 179.10 | -0.91% | 1,840,496 |
| Dec 5, 2025 | 180.31 | 182.61 | 180.25 | 180.74 | +0.40% | 1,494,433 |
| Dec 4, 2025 | 175.78 | 180.37 | 174.97 | 180.02 | +2.45% | 1,331,845 |
| Dec 3, 2025 | 173.68 | 177.33 | 173.16 | 175.72 | +2.28% | 1,570,813 |
| Dec 2, 2025 | 176.34 | 176.34 | 171.69 | 171.80 | -2.76% | 1,481,802 |
| Dec 1, 2025 | 175.31 | 179.64 | 174.26 | 176.68 | +0.78% | 1,425,241 |
| Nov 28, 2025 | 173.50 | 176.53 | 173.49 | 175.31 | +1.26% | 558,363 |
| Nov 26, 2025 | 171.89 | 174.53 | 171.53 | 173.13 | +1.21% | 674,916 |
| Nov 25, 2025 | 168.79 | 171.10 | 167.12 | 171.06 | +0.71% | 1,349,118 |
| Nov 24, 2025 | 169.73 | 170.35 | 167.37 | 169.86 | -0.40% | 2,087,306 |
| Nov 21, 2025 | 169.93 | 171.85 | 167.40 | 170.54 | +0.20% | 1,546,501 |
| Nov 20, 2025 | 171.80 | 174.86 | 168.47 | 170.20 | +0.02% | 2,246,776 |
| Nov 19, 2025 | 167.31 | 170.88 | 166.18 | 170.16 | +0.34% | 967,952 |
| Nov 18, 2025 | 169.05 | 171.53 | 168.30 | 169.58 | +0.75% | 1,298,888 |
| Nov 17, 2025 | 172.29 | 172.79 | 167.75 | 168.32 | -2.76% | 1,502,216 |
| Nov 14, 2025 | 170.11 | 174.23 | 168.84 | 173.10 | +2.00% | 1,801,550 |
| Nov 13, 2025 | 171.62 | 171.91 | 168.61 | 169.71 | -0.51% | 1,345,829 |
| Nov 12, 2025 | 172.21 | 174.62 | 170.16 | 170.58 | -1.53% | 1,381,617 |
| Nov 11, 2025 | 170.91 | 173.90 | 170.03 | 173.23 | +2.21% | 1,273,821 |
| Nov 10, 2025 | 173.45 | 174.28 | 168.50 | 169.48 | -1.50% | 1,593,148 |
| Nov 7, 2025 | 169.19 | 173.26 | 167.22 | 172.06 | +1.28% | 2,151,539 |
| Nov 6, 2025 | 164.07 | 172.75 | 163.78 | 169.88 | +4.42% | 2,563,929 |
| Nov 5, 2025 | 156.26 | 166.25 | 156.26 | 162.69 | +5.25% | 2,817,870 |
Daily open, high, low, close and volume for Targa Resources Corp. (TRGP). Showing 249 trading days. Unadjusted prices.